| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 102.57 % | 103.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,607 EUR | 258,657 EUR | 11.65% | 95.11% |
| 02/12/2025 | 0.80% | 102.69 % | 103.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,400 EUR | 258,450 EUR | 8.57% | 108.05% |
| 28/11/2025 | 0.80% | 102.34 % | 103.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,852 EUR | 257,902 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 102.17 % | 102.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,277 EUR | 257,327 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 102.09 % | 102.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,203 EUR | 257,253 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 102.14 % | 102.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,174 EUR | 257,224 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 102.06 % | 102.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,917 EUR | 256,967 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 101.59 % | 102.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,659 EUR | 255,693 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 101.44 % | 102.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,191 EUR | 255,216 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 101.07 % | 101.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,451 EUR | 254,476 EUR | 100.00% | 100.00% |