| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 101.38 % | 102.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,571 EUR | 255,608 EUR | 13.24% | 101.97% |
| 02/12/2025 | 0.80% | 101.46 % | 102.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,688 EUR | 255,725 EUR | 19.67% | 114.60% |
| 28/11/2025 | 0.80% | 101.32 % | 102.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,114 EUR | 255,139 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 101.28 % | 102.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,073 EUR | 255,098 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 101.24 % | 102.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,874 EUR | 254,899 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 101.10 % | 101.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,413 EUR | 254,438 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 100.79 % | 101.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,728 EUR | 253,753 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 100.55 % | 101.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,407 EUR | 253,432 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 100.55 % | 101.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,232 EUR | 253,257 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 100.36 % | 101.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,786 EUR | 252,811 EUR | 100.00% | 100.00% |