| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.80% | 99.21 % | 100.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,152 CHF | 250,152 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.81% | 99.15 % | 99.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,228 CHF | 249,228 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 99.58 % | 100.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,593 CHF | 250,593 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.81% | 98.94 % | 99.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,590 CHF | 248,590 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.81% | 98.27 % | 99.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,201 CHF | 247,201 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.82% | 97.64 % | 98.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,461 CHF | 245,461 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.81% | 97.82 % | 98.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,073 CHF | 247,073 CHF | 99.99% | 99.99% |
| 07/04/2026 | 0.82% | 96.66 % | 97.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,411 CHF | 245,411 CHF | 99.99% | 99.99% |
| 02/04/2026 | 0.81% | 97.93 % | 98.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,011 CHF | 247,011 CHF | 99.99% | 99.99% |
| 01/04/2026 | 0.81% | 98.54 % | 99.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,813 CHF | 247,813 CHF | 100.00% | 100.00% |