market maker quality

ISIN: CH1400324740
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.81% 98.25 % 99.05 % 250,000 250,000 250,000 250,000 246,452 CHF 248,452 CHF 11.50% 104.51%
16/12/2025 0.81% 98.13 % 98.93 % 250,000 250,000 250,000 250,000 245,288 CHF 247,288 CHF 19.67% 114.50%
15/12/2025 0.81% 98.11 % 98.91 % 250,000 250,000 250,000 250,000 245,100 CHF 247,100 CHF 19.67% 104.46%
12/12/2025 0.81% 98.75 % 99.55 % 250,000 250,000 250,000 250,000 246,962 CHF 248,962 CHF 19.67% 104.59%
10/12/2025 0.81% 98.65 % 99.45 % 250,000 250,000 250,000 250,000 246,836 CHF 248,836 CHF 13.78% 83.70%
09/12/2025 0.81% 98.68 % 99.48 % 250,000 250,000 250,000 250,000 246,386 CHF 248,386 CHF 11.88% 104.91%
08/12/2025 0.81% 98.42 % 99.22 % 250,000 250,000 250,000 250,000 246,277 CHF 248,277 CHF 14.21% 109.12%
05/12/2025 0.81% 98.68 % 99.48 % 250,000 250,000 250,000 250,000 246,580 CHF 248,580 CHF 14.55% 101.57%
03/12/2025 0.81% 98.22 % 99.02 % 250,000 250,000 250,000 250,000 245,483 CHF 247,483 CHF 12.58% 96.72%
02/12/2025 0.81% 98.12 % 98.92 % 250,000 250,000 250,000 250,000 245,012 CHF 247,012 CHF 19.67% 105.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.