| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.22 % | 99.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,483 CHF | 247,483 CHF | 12.58% | 96.72% |
| 02/12/2025 | 0.81% | 98.12 % | 98.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,012 CHF | 247,012 CHF | 19.67% | 105.31% |
| 28/11/2025 | 0.82% | 97.63 % | 98.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,853 CHF | 245,853 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.35 % | 98.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,352 CHF | 245,352 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.19 % | 97.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,056 CHF | 245,056 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 96.38 % | 97.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,138 CHF | 244,138 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.83% | 96.60 % | 97.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,574 CHF | 241,574 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 95.04 % | 95.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,999 CHF | 240,999 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 97.20 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,540 CHF | 245,540 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 96.65 % | 97.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,138 CHF | 243,138 CHF | 100.00% | 100.00% |