| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.29 % | 99.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,163 CHF | 248,163 CHF | 12.36% | 112.27% |
| 02/12/2025 | 0.81% | 98.26 % | 99.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,850 CHF | 247,850 CHF | 10.94% | 109.47% |
| 28/11/2025 | 0.82% | 97.82 % | 98.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,113 CHF | 246,113 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.66 % | 98.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,891 CHF | 245,891 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.22 % | 98.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,109 CHF | 245,109 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 97.11 % | 97.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,138 CHF | 244,138 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.83% | 96.70 % | 97.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,555 CHF | 242,555 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.84% | 95.03 % | 95.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,253 CHF | 239,253 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 96.43 % | 97.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,168 CHF | 243,168 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.84% | 95.30 % | 96.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,734 CHF | 239,734 CHF | 100.00% | 100.00% |