| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.89% | 89.15 % | 89.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,975 CHF | 226,975 CHF | 10.07% | 110.03% |
| 02/12/2025 | 0.88% | 89.82 % | 90.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,282 CHF | 228,282 CHF | 10.28% | 110.27% |
| 28/11/2025 | 0.89% | 89.43 % | 90.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,994 CHF | 224,994 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.89% | 89.16 % | 89.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,483 CHF | 224,483 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.90% | 88.81 % | 89.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,081 CHF | 224,081 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.91% | 89.29 % | 90.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,761 CHF | 221,761 CHF | 99.99% | 99.99% |
| 24/11/2025 | 0.91% | 87.52 % | 88.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,389 CHF | 220,389 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.95% | 84.47 % | 85.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,603 CHF | 210,603 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.96% | 82.41 % | 83.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,143 CHF | 209,143 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.96% | 83.95 % | 84.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,371 CHF | 208,371 CHF | 100.00% | 100.00% |