| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.84% | 94.38 % | 95.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,287 CHF | 240,287 CHF | 11.26% | 106.67% |
| 02/12/2025 | 0.83% | 95.04 % | 95.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,171 CHF | 242,171 CHF | 10.14% | 109.85% |
| 28/11/2025 | 0.83% | 95.91 % | 96.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,662 CHF | 241,662 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 95.77 % | 96.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,121 CHF | 241,121 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 95.41 % | 96.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,855 CHF | 240,855 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.84% | 95.48 % | 96.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,742 CHF | 238,742 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.84% | 95.10 % | 95.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,452 CHF | 238,452 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.85% | 94.40 % | 95.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,542 CHF | 237,542 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.84% | 94.37 % | 95.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,989 CHF | 237,989 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.85% | 94.17 % | 94.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,159 CHF | 237,159 CHF | 100.00% | 100.00% |