| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.80% | 100.97 % | 101.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,664 CHF | 254,689 CHF | 100.00% | 100.00% |
| 22/04/2026 | 0.80% | 101.21 % | 102.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,305 CHF | 255,330 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 101.25 % | 102.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,117 CHF | 255,142 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 101.21 % | 102.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,920 CHF | 254,945 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 101.54 % | 102.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,227 CHF | 255,257 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.80% | 101.38 % | 102.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,558 CHF | 255,591 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 101.36 % | 102.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,752 CHF | 255,794 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 101.39 % | 102.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,514 CHF | 255,542 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 101.08 % | 101.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,710 CHF | 254,735 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 101.33 % | 102.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,416 CHF | 255,441 CHF | 100.00% | 100.00% |