| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 23/06/2025 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
| 20/06/2025 | 0.80% | 103.87 | 104.70 | 250,000 | 250,000 | 250,000 | 250,000 | 259,675 | 261,750 | 100.00% | 100.00% |
| 19/06/2025 | 0.80% | 103.87 | 104.70 | 250,000 | 250,000 | 250,000 | 250,000 | 259,749 | 261,826 | 100.00% | 100.00% |
| 18/06/2025 | 0.80% | 103.74 | 104.57 | 250,000 | 250,000 | 250,000 | 250,000 | 259,562 | 261,638 | 100.00% | 100.00% |
| 17/06/2025 | 0.80% | 103.72 | 104.55 | 250,000 | 250,000 | 250,000 | 250,000 | 259,428 | 261,503 | 100.00% | 100.00% |
| 16/06/2025 | 0.80% | 103.69 | 104.52 | 250,000 | 250,000 | 250,000 | 250,000 | 259,179 | 261,254 | 100.00% | 100.00% |
| 13/06/2025 | 0.80% | 103.57 | 104.40 | 250,000 | 250,000 | 250,000 | 250,000 | 258,893 | 260,968 | 100.00% | 100.00% |
| 12/06/2025 | 0.80% | 103.59 | 104.42 | 250,000 | 250,000 | 250,000 | 250,000 | 259,236 | 261,311 | 100.00% | 100.00% |
| 11/06/2025 | 0.80% | 103.67 | 104.50 | 250,000 | 250,000 | 250,000 | 250,000 | 259,070 | 261,145 | 100.00% | 100.00% |