| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 0.86% | 91.80 % | 92.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,904 EUR | 233,904 EUR | 100.00% | 100.00% |
| 29/01/2026 | 0.87% | 91.79 % | 92.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,682 EUR | 229,682 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.89% | 90.58 % | 91.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,396 EUR | 226,396 EUR | 99.99% | 99.99% |
| 27/01/2026 | 0.89% | 89.86 % | 90.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,896 EUR | 226,896 EUR | 92.20% | 92.20% |
| 26/01/2026 | 0.88% | 90.41 % | 91.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,422 EUR | 227,422 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.88% | 90.42 % | 91.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,958 EUR | 228,958 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.87% | 91.37 % | 92.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,933 EUR | 229,933 EUR | 100.00% | 100.00% |
| 19/01/2026 | 0.87% | 90.95 % | 91.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,786 EUR | 229,786 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.87% | 92.20 % | 93.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,680 EUR | 231,680 EUR | 10.28% | 109.09% |
| 14/01/2026 | 0.87% | 91.65 % | 92.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,358 EUR | 230,358 EUR | 10.23% | 110.01% |