| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.92% | 86.50 % | 87.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,282 EUR | 219,282 EUR | 10.07% | 110.00% |
| 02/12/2025 | 0.91% | 86.83 % | 87.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,963 EUR | 220,963 EUR | 9.91% | 109.80% |
| 28/11/2025 | 0.90% | 88.27 % | 89.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,857 EUR | 222,857 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.90% | 87.96 % | 88.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,415 EUR | 222,415 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.90% | 88.16 % | 88.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,003 EUR | 222,003 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.92% | 87.79 % | 88.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,563 EUR | 217,563 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.92% | 86.26 % | 87.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,738 EUR | 217,738 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.94% | 84.93 % | 85.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,801 EUR | 212,801 EUR | 99.99% | 99.99% |
| 20/11/2025 | 0.95% | 83.01 % | 83.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,648 EUR | 210,648 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.94% | 84.56 % | 85.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,876 EUR | 213,876 EUR | 100.00% | 100.00% |