| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.81% | 98.01 % | 98.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,241 CHF | 247,241 CHF | 99.99% | 99.99% |
| 22/04/2026 | 0.80% | 98.57 % | 99.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,551 CHF | 249,551 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 98.99 % | 99.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,530 CHF | 249,530 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.81% | 98.64 % | 99.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,470 CHF | 248,470 CHF | 99.99% | 99.99% |
| 17/04/2026 | 0.81% | 98.99 % | 99.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,288 CHF | 249,288 CHF | 99.99% | 99.99% |
| 16/04/2026 | 0.81% | 98.34 % | 99.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,599 CHF | 247,599 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.82% | 97.49 % | 98.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,961 CHF | 244,961 CHF | 99.98% | 99.98% |
| 14/04/2026 | 0.83% | 96.85 % | 97.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,621 CHF | 242,621 CHF | 99.99% | 99.99% |
| 13/04/2026 | 0.85% | 94.44 % | 95.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,887 CHF | 235,887 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.83% | 94.22 % | 95.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,685 CHF | 240,685 CHF | 99.99% | 99.99% |