| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.74 % | 100.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,019 CHF | 251,019 CHF | 13.42% | 105.05% |
| 02/12/2025 | 0.80% | 99.45 % | 100.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,885 CHF | 250,885 CHF | 12.14% | 97.04% |
| 28/11/2025 | 0.81% | 98.83 % | 99.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,011 CHF | 249,011 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.83 % | 99.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,087 CHF | 249,087 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.39 % | 99.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,933 CHF | 246,933 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 97.56 % | 98.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,482 CHF | 245,482 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 97.32 % | 98.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,274 CHF | 245,274 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 96.31 % | 97.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,308 CHF | 241,308 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 97.14 % | 97.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,897 CHF | 244,897 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 96.66 % | 97.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,311 CHF | 244,311 CHF | 100.00% | 100.00% |