| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.45 % | 100.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,672 CHF | 252,694 CHF | 10.93% | 110.84% |
| 02/12/2025 | 0.80% | 100.20 % | 101.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,105 CHF | 253,127 CHF | 10.94% | 106.46% |
| 28/11/2025 | 0.80% | 100.14 % | 100.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,086 CHF | 252,086 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.96 % | 100.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,941 CHF | 251,943 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.30 % | 100.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,729 CHF | 249,729 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.54 % | 99.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,080 CHF | 247,080 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 97.89 % | 98.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,597 CHF | 246,597 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 96.68 % | 97.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,816 CHF | 242,816 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 96.49 % | 97.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,276 CHF | 243,276 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 95.99 % | 96.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,985 CHF | 241,985 CHF | 100.00% | 100.00% |