| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 74.42 % | 75.17 % | 200,000 | 200,000 | 200,000 | 200,000 | 145,384 CHF | 146,846 CHF | 10.32% | 110.26% |
| 02/12/2025 | 1.00% | 72.92 % | 73.65 % | 200,000 | 200,000 | 200,000 | 200,000 | 145,567 CHF | 147,027 CHF | 11.00% | 110.11% |
| 28/11/2025 | 1.00% | 76.88 % | 77.65 % | 200,000 | 200,000 | 200,000 | 200,000 | 151,593 CHF | 153,116 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 75.06 % | 75.81 % | 200,000 | 200,000 | 200,000 | 200,000 | 151,588 CHF | 153,107 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 75.26 % | 76.02 % | 200,000 | 200,000 | 200,000 | 200,000 | 148,495 CHF | 149,987 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 72.72 % | 73.45 % | 200,000 | 200,000 | 200,000 | 200,000 | 143,848 CHF | 145,292 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 70.91 % | 71.62 % | 200,000 | 200,000 | 200,000 | 188,054 | 139,562 CHF | 132,559 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 66.55 % | 67.22 % | 200,000 | 200,000 | 200,000 | 200,000 | 131,173 CHF | 132,492 CHF | 99.98% | 99.98% |
| 20/11/2025 | 1.00% | 69.76 % | 70.46 % | 200,000 | 176,000 | 200,000 | 190,174 | 143,065 CHF | 137,415 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 71.71 % | 72.43 % | 200,000 | 200,000 | 200,000 | 200,000 | 149,760 CHF | 151,263 CHF | 98.59% | 98.59% |