| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.86% | 92.78 % | 93.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,075 CHF | 234,075 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.86% | 92.70 % | 93.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,616 CHF | 233,616 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.86% | 92.58 % | 93.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,345 CHF | 233,345 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.86% | 92.64 % | 93.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,930 CHF | 233,930 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.86% | 92.68 % | 93.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,758 CHF | 233,758 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.86% | 92.80 % | 93.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,173 CHF | 234,173 CHF | 100.00% | 100.00% |
| 07/04/2026 | 0.86% | 92.43 % | 93.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,837 CHF | 233,837 CHF | 100.00% | 100.00% |
| 02/04/2026 | 0.86% | 92.84 % | 93.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,812 CHF | 233,812 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.86% | 92.82 % | 93.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,302 CHF | 234,302 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.86% | 92.77 % | 93.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,021 CHF | 234,021 CHF | 100.00% | 100.00% |