| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.85% | 93.49 % | 94.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,408 CHF | 235,408 CHF | 100.00% | 100.00% |
| 22/06/2026 | 0.86% | 93.26 % | 94.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,821 CHF | 234,821 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.86% | 92.92 % | 93.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,484 CHF | 234,484 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.86% | 93.00 % | 93.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,647 CHF | 234,647 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.86% | 93.13 % | 93.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,712 CHF | 234,712 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.86% | 93.12 % | 93.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,702 CHF | 234,702 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.86% | 93.01 % | 93.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,475 CHF | 234,475 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.86% | 92.83 % | 93.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,055 CHF | 234,055 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.86% | 92.68 % | 93.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,633 CHF | 233,633 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.86% | 92.58 % | 93.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,294 CHF | 233,294 CHF | 100.00% | 100.00% |