| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.85% | 93.12 % | 93.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,967 CHF | 234,967 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.85% | 93.22 % | 94.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,037 CHF | 235,037 CHF | 100.00% | 100.00% |
| 16/02/2026 | 0.86% | 92.99 % | 93.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,435 CHF | 234,435 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.86% | 92.85 % | 93.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,193 CHF | 234,193 CHF | 100.00% | 100.00% |
| 11/02/2026 | 0.86% | 92.54 % | 93.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,400 CHF | 233,400 CHF | 100.00% | 100.00% |
| 10/02/2026 | 0.86% | 92.55 % | 93.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,310 CHF | 233,310 CHF | 98.64% | 98.64% |
| 09/02/2026 | 0.86% | 92.61 % | 93.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,544 CHF | 233,544 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.86% | 92.76 % | 93.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,754 CHF | 233,754 CHF | 100.00% | 100.00% |
| 04/02/2026 | 0.86% | 92.36 % | 93.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,584 CHF | 232,584 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.87% | 91.90 % | 92.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,889 CHF | 231,889 CHF | 100.00% | 100.00% |