| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.86% | 92.32 % | 93.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,934 CHF | 232,934 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.86% | 92.37 % | 93.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,086 CHF | 233,086 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.86% | 92.35 % | 93.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,887 CHF | 232,887 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.86% | 92.38 % | 93.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,916 CHF | 232,916 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.86% | 92.36 % | 93.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,933 CHF | 232,933 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.86% | 92.36 % | 93.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,832 CHF | 232,832 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.86% | 92.33 % | 93.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,909 CHF | 232,909 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.86% | 92.42 % | 93.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,804 CHF | 232,804 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.86% | 92.17 % | 92.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,499 CHF | 232,499 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.86% | 92.33 % | 93.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,838 CHF | 232,838 CHF | 100.00% | 100.00% |