| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 1.00% | 78.97 % | 79.76 % | 245,000 | 250,000 | 246,561 | 250,000 | 193,450 CHF | 198,127 CHF | 100.00% | 100.00% |
| 14/04/2026 | 1.00% | 77.85 % | 78.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,708 CHF | 195,655 CHF | 99.99% | 99.99% |
| 13/04/2026 | 1.00% | 76.16 % | 76.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,744 CHF | 190,644 CHF | 99.99% | 99.99% |
| 10/04/2026 | 1.00% | 76.15 % | 76.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,977 CHF | 193,904 CHF | 99.99% | 99.99% |
| 09/04/2026 | 1.00% | 76.45 % | 77.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,972 CHF | 192,895 CHF | 100.00% | 100.00% |
| 08/04/2026 | 1.00% | 77.37 % | 78.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,662 CHF | 196,616 CHF | 99.99% | 99.99% |
| 07/04/2026 | 1.00% | 75.55 % | 76.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,801 CHF | 193,728 CHF | 99.96% | 99.96% |
| 02/04/2026 | 1.00% | 76.30 % | 77.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,813 CHF | 191,718 CHF | 99.98% | 99.98% |
| 01/04/2026 | 1.00% | 77.01 % | 77.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,718 CHF | 193,643 CHF | 99.98% | 99.98% |
| 31/03/2026 | 1.00% | 75.72 % | 76.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,089 CHF | 189,977 CHF | 99.98% | 99.98% |