| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.00% | 77.30 % | 78.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,516 CHF | 196,472 CHF | 100.00% | 100.00% |
| 01/06/2026 | 1.00% | 77.32 % | 78.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,595 CHF | 195,543 CHF | 100.00% | 100.00% |
| 29/05/2026 | 1.00% | 77.78 % | 78.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,380 CHF | 195,325 CHF | 100.00% | 100.00% |
| 28/05/2026 | 1.00% | 76.85 % | 77.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,692 CHF | 192,609 CHF | 100.00% | 100.00% |
| 27/05/2026 | 1.00% | 75.82 % | 76.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,563 CHF | 191,465 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.00% | 75.55 % | 76.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,926 CHF | 190,826 CHF | 100.00% | 100.00% |
| 22/05/2026 | 1.00% | 74.62 % | 75.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,996 CHF | 188,872 CHF | 100.00% | 100.00% |
| 21/05/2026 | 1.00% | 74.95 % | 75.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,119 CHF | 188,997 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.00% | 74.58 % | 75.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,543 CHF | 187,410 CHF | 100.00% | 100.00% |
| 19/05/2026 | 1.00% | 74.84 % | 75.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,790 CHF | 188,667 CHF | 99.99% | 99.99% |