| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.92% | 85.94 % | 86.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,228 CHF | 217,228 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.92% | 86.34 % | 87.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,956 CHF | 217,956 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.93% | 86.06 % | 86.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,379 CHF | 216,379 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.93% | 86.00 % | 86.80 % | 250,000 | 240,000 | 250,000 | 240,173 | 214,746 CHF | 208,226 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.92% | 85.99 % | 86.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,129 CHF | 218,129 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.91% | 87.52 % | 88.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,814 CHF | 219,814 CHF | 99.99% | 99.99% |
| 24/11/2025 | 0.92% | 87.12 % | 87.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,655 CHF | 218,655 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.93% | 86.10 % | 86.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,206 CHF | 216,206 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.92% | 86.46 % | 87.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,981 CHF | 217,981 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.93% | 86.01 % | 86.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,010 CHF | 217,010 CHF | 100.00% | 100.00% |