| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.99% | 81.32 % | 82.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,052 CHF | 203,052 CHF | 99.96% | 99.96% |
| 17/02/2026 | 0.99% | 79.85 % | 80.65 % | 250,000 | 250,000 | 250,000 | 249,417 | 200,061 CHF | 201,590 CHF | 99.99% | 99.99% |
| 16/02/2026 | 0.99% | 80.01 % | 80.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,778 CHF | 202,778 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.99% | 80.35 % | 81.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,510 CHF | 203,510 CHF | 99.99% | 99.99% |
| 11/02/2026 | 0.96% | 82.41 % | 83.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,694 CHF | 208,694 CHF | 99.99% | 99.99% |
| 10/02/2026 | 0.95% | 83.94 % | 84.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,257 CHF | 211,257 CHF | 98.58% | 98.58% |
| 09/02/2026 | 0.95% | 83.69 % | 84.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,538 CHF | 211,538 CHF | 99.99% | 99.99% |
| 06/02/2026 | 0.96% | 83.33 % | 84.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,353 CHF | 209,353 CHF | 99.99% | 99.99% |
| 04/02/2026 | 0.96% | 83.11 % | 83.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,322 CHF | 208,322 CHF | 99.99% | 99.99% |
| 03/02/2026 | 0.97% | 81.95 % | 82.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,208 CHF | 208,208 CHF | 100.00% | 100.00% |