| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.80% | 157.01 % | 158.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 382,709 CHF | 385,782 CHF | 99.96% | 99.96% |
| 03/02/2026 | 0.80% | 149.53 % | 150.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 375,999 CHF | 379,020 CHF | 99.99% | 99.99% |
| 02/02/2026 | 0.80% | 147.74 % | 148.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 365,790 CHF | 368,729 CHF | 100.00% | 100.00% |
| 29/01/2026 | 0.80% | 142.13 % | 143.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 346,196 CHF | 348,976 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 137.65 % | 138.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 344,833 CHF | 347,603 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 143.19 % | 144.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 356,616 CHF | 359,481 CHF | 90.78% | 90.78% |
| 26/01/2026 | 0.80% | 140.74 % | 141.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 348,652 CHF | 351,452 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 140.53 % | 141.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 352,964 CHF | 355,799 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 139.71 % | 140.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 350,773 CHF | 353,589 CHF | 99.98% | 99.98% |
| 19/01/2026 | 0.80% | 144.49 % | 145.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 362,069 CHF | 364,976 CHF | 100.00% | 100.00% |