market maker quality

ISIN: CH1400329327
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.84% 117.31 % 118.31 % 150,000 150,000 150,000 150,000 177,434 CHF 178,934 CHF 99.95% 99.95%
17/02/2026 0.83% 119.19 % 120.19 % 150,000 150,000 150,000 150,000 179,620 CHF 181,120 CHF 99.97% 99.97%
16/02/2026 0.85% 116.63 % 117.63 % 150,000 150,000 150,000 150,000 176,497 CHF 177,997 CHF 100.00% 100.00%
13/02/2026 0.84% 117.36 % 118.36 % 150,000 50,000 150,000 134,758 177,490 CHF 161,063 CHF 99.94% 99.94%
11/02/2026 0.86% 116.12 % 117.12 % 150,000 150,000 150,000 150,000 174,169 CHF 175,669 CHF 99.93% 99.93%
10/02/2026 0.86% 115.38 % 116.38 % 150,000 150,000 150,000 150,000 173,115 CHF 174,615 CHF 98.72% 98.72%
09/02/2026 0.85% 117.87 % 118.87 % 150,000 150,000 150,000 150,000 176,129 CHF 177,629 CHF 99.96% 99.96%
06/02/2026 0.84% 118.73 % 119.73 % 150,000 150,000 150,000 150,000 177,683 CHF 179,183 CHF 99.97% 99.97%
04/02/2026 0.84% 119.07 % 120.07 % 150,000 150,000 150,000 150,000 177,549 CHF 179,049 CHF 99.94% 99.94%
03/02/2026 0.89% 111.93 % 112.93 % 150,000 150,000 150,000 150,000 168,606 CHF 170,106 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.