market maker quality

ISIN: CH1400329327
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 123.87 % 124.87 % 150,000 150,000 150,000 150,000 187,260 CHF 188,760 CHF 10.02% 109.88%
16/12/2025 0.80% 124.91 % 125.91 % 150,000 150,000 150,000 150,000 186,366 CHF 187,866 CHF 9.84% 109.77%
15/12/2025 0.81% 124.28 % 125.28 % 150,000 150,000 150,000 150,000 183,919 CHF 185,419 CHF 9.89% 109.75%
12/12/2025 0.82% 121.31 % 122.31 % 150,000 150,000 150,000 150,000 182,025 CHF 183,525 CHF 10.01% 109.88%
10/12/2025 0.83% 119.14 % 120.14 % 150,000 150,000 150,000 150,000 179,355 CHF 180,855 CHF 9.92% 109.90%
09/12/2025 0.83% 119.87 % 120.87 % 150,000 150,000 150,000 150,000 180,243 CHF 181,743 CHF 9.86% 109.80%
08/12/2025 0.83% 121.09 % 122.09 % 150,000 150,000 150,000 150,000 180,426 CHF 181,926 CHF 9.86% 109.80%
05/12/2025 0.83% 120.06 % 121.06 % 150,000 150,000 150,000 150,000 181,045 CHF 182,545 CHF 9.96% 109.94%
03/12/2025 0.77% 124.90 % 125.90 % 150,000 150,000 150,000 150,000 194,345 CHF 195,845 CHF 9.90% 109.46%
02/12/2025 0.77% 129.52 % 130.52 % 150,000 150,000 150,000 150,000 193,278 CHF 194,778 CHF 9.92% 109.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.