| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.79% | 126.59 % | 127.59 % | 150,000 | 150,000 | 150,000 | 150,000 | 188,300 CHF | 189,800 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.81% | 124.49 % | 125.49 % | 150,000 | 150,000 | 150,000 | 150,000 | 185,347 CHF | 186,847 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.80% | 123.38 % | 124.38 % | 150,000 | 150,000 | 150,000 | 150,000 | 186,894 CHF | 188,394 CHF | 99.98% | 99.98% |
| 09/04/2026 | 0.81% | 123.44 % | 124.44 % | 150,000 | 150,000 | 150,000 | 150,000 | 185,231 CHF | 186,731 CHF | 99.98% | 99.98% |
| 08/04/2026 | 0.81% | 121.86 % | 122.86 % | 150,000 | 150,000 | 150,000 | 150,000 | 184,320 CHF | 185,820 CHF | 99.91% | 99.91% |
| 07/04/2026 | 0.81% | 121.12 % | 122.12 % | 150,000 | 150,000 | 150,000 | 150,000 | 184,933 CHF | 186,433 CHF | 99.91% | 99.91% |
| 02/04/2026 | 0.83% | 122.46 % | 123.46 % | 150,000 | 150,000 | 150,000 | 150,000 | 180,719 CHF | 182,219 CHF | 99.97% | 99.97% |
| 01/04/2026 | 0.82% | 121.07 % | 122.07 % | 150,000 | 150,000 | 150,000 | 150,000 | 182,248 CHF | 183,748 CHF | 99.91% | 99.91% |
| 31/03/2026 | 0.83% | 118.88 % | 119.88 % | 150,000 | 150,000 | 150,000 | 150,000 | 179,118 CHF | 180,618 CHF | 99.93% | 99.93% |
| 30/03/2026 | 0.87% | 117.21 % | 118.21 % | 150,000 | 150,000 | 150,000 | 150,000 | 172,093 CHF | 173,593 CHF | 99.95% | 99.95% |