| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.96% | 85.05 % | 85.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,603 CHF | 209,603 CHF | 99.92% | 99.92% |
| 03/02/2026 | 1.00% | 79.92 % | 80.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,500 CHF | 201,497 CHF | 99.98% | 99.98% |
| 02/02/2026 | 1.00% | 79.89 % | 80.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,310 CHF | 198,281 CHF | 99.99% | 99.99% |
| 29/01/2026 | 1.00% | 77.90 % | 78.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,810 CHF | 195,759 CHF | 100.00% | 100.00% |
| 28/01/2026 | 1.00% | 77.80 % | 78.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,474 CHF | 199,456 CHF | 99.18% | 100.00% |
| 27/01/2026 | 1.00% | 79.27 % | 80.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,293 CHF | 200,291 CHF | 89.85% | 89.85% |
| 26/01/2026 | 1.00% | 79.42 % | 80.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,777 CHF | 200,775 CHF | 100.00% | 100.00% |
| 23/01/2026 | 1.00% | 78.86 % | 79.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,780 CHF | 199,766 CHF | 100.00% | 100.00% |
| 21/01/2026 | 1.00% | 80.11 % | 80.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,828 CHF | 199,813 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.96% | 82.09 % | 82.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,333 CHF | 208,333 CHF | 100.00% | 100.00% |