| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.87% | 89.97 % | 90.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,780 CHF | 229,780 CHF | 9.86% | 109.81% |
| 02/12/2025 | 0.88% | 90.07 % | 90.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,320 CHF | 227,320 CHF | 9.86% | 109.40% |
| 28/11/2025 | 0.88% | 90.63 % | 91.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,453 CHF | 228,453 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.89% | 90.67 % | 91.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,993 CHF | 226,993 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.89% | 89.32 % | 90.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,102 CHF | 225,102 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.92% | 88.78 % | 89.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,350 CHF | 218,350 CHF | 99.99% | 99.99% |
| 24/11/2025 | 0.92% | 86.66 % | 87.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,718 CHF | 217,718 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.96% | 83.92 % | 84.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,108 CHF | 209,108 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.95% | 83.10 % | 83.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,626 CHF | 210,626 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.96% | 82.53 % | 83.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,040 CHF | 209,040 CHF | 100.00% | 100.00% |