| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.88% | 91.32 % | 92.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,324 CHF | 228,324 CHF | 100.00% | 100.00% |
| 22/06/2026 | 0.87% | 92.02 % | 92.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,538 CHF | 230,538 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.86% | 92.95 % | 93.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,838 CHF | 234,838 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.88% | 92.83 % | 93.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,217 CHF | 228,217 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.87% | 91.20 % | 92.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,741 CHF | 230,741 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.87% | 91.57 % | 92.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,802 CHF | 231,802 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.85% | 91.37 % | 92.17 % | 250,000 | 250,000 | 243,526 | 250,000 | 227,497 CHF | 235,572 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.88% | 90.82 % | 91.62 % | 246,000 | 250,000 | 249,253 | 250,000 | 225,099 CHF | 227,772 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.93% | 85.06 % | 85.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,203 CHF | 217,203 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.91% | 86.86 % | 87.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,812 CHF | 220,812 CHF | 100.00% | 100.00% |