| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.80% | 101.10 % | 101.91 % | 250,000 | 5,000 | 250,000 | 5,000 | 252,666 CHF | 5,094 CHF | 10.63% | 109.68% |
| 16/12/2025 | 0.80% | 101.00 % | 101.81 % | 250,000 | 5,000 | 250,000 | 5,000 | 252,730 CHF | 5,095 CHF | 9.91% | 109.06% |
| 15/12/2025 | 0.80% | 101.07 % | 101.88 % | 250,000 | 5,000 | 250,000 | 5,000 | 253,113 CHF | 5,103 CHF | 9.87% | 109.73% |
| 12/12/2025 | 0.80% | 100.82 % | 101.63 % | 250,000 | 5,000 | 250,000 | 5,000 | 252,460 CHF | 5,090 CHF | 9.98% | 109.93% |
| 10/12/2025 | 0.80% | 98.54 % | 99.34 % | 250,000 | 5,000 | 250,000 | 5,000 | 249,537 CHF | 5,031 CHF | 9.84% | 109.83% |
| 09/12/2025 | 0.82% | 97.96 % | 98.76 % | 250,000 | 5,000 | 250,000 | 5,000 | 243,418 CHF | 4,908 CHF | 9.90% | 109.86% |
| 08/12/2025 | 0.81% | 97.71 % | 98.51 % | 250,000 | 5,000 | 250,000 | 5,000 | 246,821 CHF | 4,976 CHF | 9.84% | 109.75% |
| 05/12/2025 | 0.81% | 97.09 % | 97.89 % | 250,000 | 5,000 | 250,000 | 5,000 | 245,676 CHF | 4,954 CHF | 11.03% | 109.81% |
| 03/12/2025 | 0.82% | 95.68 % | 96.48 % | 250,000 | 5,000 | 250,000 | 5,000 | 242,463 CHF | 4,889 CHF | 10.03% | 109.52% |
| 02/12/2025 | 0.82% | 96.73 % | 97.53 % | 250,000 | 5,000 | 250,000 | 5,000 | 243,501 CHF | 4,910 CHF | 10.05% | 109.80% |