| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 100.83 % | 101.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,238 USD | 254,262 USD | 19.67% | 46.44% |
| 02/12/2025 | 0.80% | 100.89 % | 101.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,075 USD | 254,100 USD | 19.67% | 108.86% |
| 28/11/2025 | 0.80% | 100.48 % | 101.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,225 USD | 253,250 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 100.44 % | 101.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,026 USD | 253,051 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 100.34 % | 101.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,705 USD | 252,729 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 99.86 % | 100.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,443 USD | 251,443 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 99.40 % | 100.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,629 USD | 249,629 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 97.98 % | 98.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,485 USD | 247,485 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 99.37 % | 100.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,525 USD | 250,525 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.70 % | 99.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,866 USD | 248,866 USD | 100.00% | 100.00% |