market maker quality

ISIN: CH1400434689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.95% 115.60 % 116.60 % 500,000 500,000 420,905 420,905 485,419 CHF 489,668 CHF 10.49% 109.22%
16/12/2025 43.39% 115.70 % 116.50 % 500,000 500,000 462,921 165,178 32,510 CHF 25,964 CHF 4.23% 82.64%
15/12/2025 0.96% 115.80 % 116.80 % 500,000 500,000 420,431 420,431 481,803 CHF 486,048 CHF 10.40% 109.07%
12/12/2025 0.79% 114.30 % 115.10 % 500,000 500,000 417,136 417,136 478,317 CHF 481,696 CHF 9.99% 109.57%
10/12/2025 0.78% 115.00 % 115.80 % 500,000 500,000 419,919 419,919 480,303 CHF 483,703 CHF 10.24% 108.92%
09/12/2025 0.95% 114.70 % 115.70 % 500,000 500,000 420,847 420,847 483,035 CHF 487,283 CHF 10.52% 110.22%
08/12/2025 0.78% 115.00 % 115.80 % 500,000 500,000 420,350 420,350 482,814 CHF 486,216 CHF 10.39% 106.27%
05/12/2025 0.95% 114.50 % 115.50 % 500,000 500,000 422,040 422,040 483,968 CHF 488,227 CHF 10.60% 109.11%
03/12/2025 0.95% 114.70 % 115.70 % 500,000 500,000 420,055 420,055 482,768 CHF 487,009 CHF 10.38% 110.05%
02/12/2025 0.79% 114.60 % 115.40 % 500,000 500,000 420,157 420,157 479,557 CHF 482,959 CHF 10.40% 108.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.