market maker quality

ISIN: CH1400434689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.61% 133.40 % 134.20 % 500,000 500,000 500,000 500,000 657,464 CHF 661,464 CHF 100.00% 100.00%
20/08/2026 0.60% 132.20 % 133.00 % 500,000 500,000 500,000 500,000 660,255 CHF 664,255 CHF 98.90% 98.90%
19/08/2026 0.61% 131.70 % 132.50 % 500,000 500,000 500,000 500,000 655,637 CHF 659,637 CHF 100.00% 100.00%
18/08/2026 0.62% 130.40 % 131.20 % 500,000 500,000 500,000 500,000 647,142 CHF 651,142 CHF 100.00% 100.00%
17/08/2026 0.62% 128.60 % 129.40 % 500,000 500,000 500,000 500,000 643,849 CHF 647,849 CHF 100.00% 100.00%
14/08/2026 0.62% 129.10 % 129.90 % 500,000 500,000 500,000 500,000 646,281 CHF 650,281 CHF 100.00% 100.00%
13/08/2026 0.61% 130.70 % 131.50 % 500,000 500,000 500,000 500,000 653,334 CHF 657,334 CHF 100.00% 100.00%
12/08/2026 0.61% 130.20 % 131.00 % 500,000 500,000 500,000 500,000 650,398 CHF 654,398 CHF 99.42% 99.42%
11/08/2026 0.60% 131.80 % 132.60 % 500,000 500,000 500,000 500,000 663,996 CHF 667,996 CHF 99.66% 99.66%
10/08/2026 0.60% 132.60 % 133.40 % 500,000 500,000 500,000 500,000 661,663 CHF 665,663 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.