market maker quality

ISIN: CH1400434689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.84% 117.70 % 118.70 % 500,000 500,000 500,000 500,000 589,225 CHF 594,225 CHF 99.97% 99.97%
26/03/2026 0.68% 118.40 % 119.20 % 500,000 500,000 500,000 500,000 590,201 CHF 594,201 CHF 99.99% 99.99%
25/03/2026 0.76% 118.30 % 119.30 % 500,000 500,000 500,000 500,000 591,522 CHF 596,028 CHF 99.91% 99.91%
24/03/2026 0.76% 116.80 % 117.60 % 500,000 500,000 465,043 465,043 540,661 CHF 544,539 CHF 98.79% 98.79%
23/03/2026 1.74% 115.31 % 116.69 % 250,000 250,000 234,587 234,587 268,441 CHF 273,160 CHF 97.30% 97.30%
20/03/2026 0.85% 115.60 % 116.60 % 500,000 500,000 500,000 500,000 583,721 CHF 588,721 CHF 99.96% 99.96%
19/03/2026 0.68% 117.10 % 117.90 % 500,000 500,000 500,000 500,000 588,891 CHF 592,891 CHF 99.95% 99.95%
18/03/2026 0.66% 119.40 % 120.20 % 500,000 500,000 500,000 500,000 600,983 CHF 604,983 CHF 98.41% 98.41%
17/03/2026 0.81% 122.60 % 123.60 % 500,000 500,000 500,000 500,000 614,216 CHF 619,216 CHF 93.34% 93.34%
16/03/2026 0.65% 122.20 % 123.00 % 500,000 500,000 500,000 500,000 610,004 CHF 614,004 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.