market maker quality

ISIN: CH1400434689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.63% 125.70 % 126.50 % 500,000 500,000 500,000 500,000 630,748 CHF 634,748 CHF 100.00% 100.00%
07/10/2026 0.63% 126.90 % 127.70 % 500,000 500,000 500,000 500,000 630,835 CHF 634,835 CHF 100.00% 100.00%
06/10/2026 0.64% 124.60 % 125.40 % 500,000 500,000 500,000 500,000 625,933 CHF 629,933 CHF 98.51% 98.51%
05/10/2026 0.64% 123.70 % 124.50 % 500,000 500,000 500,000 500,000 622,163 CHF 626,163 CHF 100.00% 100.00%
02/10/2026 0.64% 123.40 % 124.20 % 500,000 500,000 500,000 500,000 621,656 CHF 625,656 CHF 100.00% 100.00%
30/09/2026 0.63% 126.10 % 126.90 % 500,000 500,000 500,000 500,000 633,991 CHF 637,991 CHF 99.99% 99.99%
29/09/2026 0.63% 126.50 % 127.30 % 500,000 500,000 500,000 500,000 636,089 CHF 640,089 CHF 100.00% 100.00%
28/09/2026 0.62% 127.60 % 128.40 % 500,000 500,000 500,000 500,000 640,293 CHF 644,293 CHF 99.68% 99.68%
25/09/2026 0.62% 127.80 % 128.60 % 500,000 500,000 500,000 500,000 639,796 CHF 643,796 CHF 100.00% 100.00%
24/09/2026 0.62% 128.10 % 128.90 % 500,000 500,000 500,000 500,000 639,601 CHF 643,601 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.