market maker quality

ISIN: CH1400434689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.95% 114.70 % 115.70 % 500,000 500,000 420,055 420,055 482,768 CHF 487,009 CHF 10.38% 110.05%
02/12/2025 0.79% 114.60 % 115.40 % 500,000 500,000 420,157 420,157 479,557 CHF 482,959 CHF 10.40% 108.70%
28/11/2025 0.70% 113.80 % 114.60 % 500,000 500,000 500,000 500,000 569,185 CHF 573,185 CHF 98.98% 98.98%
27/11/2025 0.87% 113.90 % 114.90 % 500,000 500,000 500,000 500,000 570,185 CHF 575,185 CHF 99.17% 99.17%
26/11/2025 0.70% 114.60 % 115.40 % 500,000 500,000 500,000 500,000 572,953 CHF 576,953 CHF 99.47% 99.47%
25/11/2025 0.87% 114.50 % 115.50 % 500,000 500,000 500,000 500,000 570,540 CHF 575,540 CHF 99.28% 99.28%
24/11/2025 0.70% 114.50 % 115.30 % 500,000 500,000 500,000 500,000 571,916 CHF 575,916 CHF 99.33% 99.33%
21/11/2025 0.88% 114.40 % 115.40 % 500,000 500,000 500,000 500,000 568,809 CHF 573,809 CHF 99.18% 99.18%
20/11/2025 0.70% 112.90 % 113.70 % 500,000 500,000 500,000 500,000 565,583 CHF 569,583 CHF 99.25% 99.25%
19/11/2025 0.88% 113.20 % 114.20 % 500,000 500,000 500,000 500,000 567,338 CHF 572,338 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.