market maker quality

ISIN: CH1400434689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.65% 123.10 % 123.90 % 500,000 500,000 500,000 500,000 612,693 CHF 616,693 CHF 100.00% 100.00%
20/05/2026 0.65% 123.10 % 123.90 % 500,000 500,000 500,000 500,000 613,913 CHF 617,913 CHF 98.38% 98.38%
19/05/2026 0.65% 123.60 % 124.40 % 500,000 500,000 500,000 500,000 613,450 CHF 617,450 CHF 99.99% 99.99%
18/05/2026 0.66% 120.80 % 121.60 % 500,000 500,000 500,000 500,000 602,609 CHF 606,609 CHF 99.97% 99.97%
15/05/2026 0.82% 120.70 % 121.70 % 500,000 500,000 500,000 500,000 606,174 CHF 611,174 CHF 99.96% 99.96%
13/05/2026 0.67% 119.90 % 120.70 % 500,000 500,000 500,000 500,000 599,261 CHF 603,261 CHF 100.00% 100.00%
12/05/2026 0.67% 119.90 % 120.70 % 500,000 500,000 500,000 500,000 594,983 CHF 598,983 CHF 99.97% 99.97%
11/05/2026 0.67% 118.80 % 119.60 % 500,000 500,000 500,000 500,000 593,384 CHF 597,384 CHF 100.00% 100.00%
08/05/2026 0.67% 118.50 % 119.30 % 500,000 500,000 500,000 500,000 592,233 CHF 596,233 CHF 98.88% 98.88%
07/05/2026 0.66% 119.40 % 120.20 % 500,000 500,000 500,000 500,000 600,456 CHF 604,456 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.