market maker quality

ISIN: CH1400444175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.76% 105.70 % 106.50 % 100,000 100,000 99,422 99,422 104,997 GBP 105,793 GBP 99.41% 99.41%
17/02/2026 0.77% 105.30 % 106.10 % 100,000 100,000 99,427 99,427 104,677 GBP 105,474 GBP 100.00% 100.00%
16/02/2026 0.77% 105.20 % 106.00 % 100,000 100,000 99,424 99,424 104,508 GBP 105,305 GBP 100.00% 100.00%
13/02/2026 0.77% 105.20 % 106.00 % 100,000 100,000 99,425 99,425 104,518 GBP 105,314 GBP 99.98% 99.98%
11/02/2026 0.67% 105.60 % 106.30 % 100,000 100,000 99,425 99,425 104,942 GBP 105,639 GBP 99.98% 99.98%
10/02/2026 0.77% 105.30 % 106.10 % 100,000 100,000 99,424 99,424 104,684 GBP 105,481 GBP 99.93% 99.93%
09/02/2026 0.77% 105.30 % 106.10 % 100,000 100,000 99,423 99,423 104,740 GBP 105,536 GBP 99.98% 99.98%
06/02/2026 0.67% 105.10 % 105.80 % 100,000 100,000 99,429 99,429 104,662 GBP 105,359 GBP 100.00% 100.00%
04/02/2026 0.77% 105.40 % 106.20 % 100,000 100,000 99,421 99,421 104,756 GBP 105,553 GBP 99.99% 99.99%
03/02/2026 0.77% 105.10 % 105.90 % 100,000 100,000 99,426 99,426 104,432 GBP 105,228 GBP 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.