market maker quality

ISIN: CH1400444175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.84% 105.30 % 106.10 % 100,000 100,000 83,342 83,342 87,665 GBP 88,339 GBP 9.91% 109.62%
02/12/2025 0.80% 105.10 % 105.80 % 100,000 100,000 100,000 100,000 103,695 GBP 104,526 GBP 0.64% 98.49%
28/11/2025 0.77% 104.70 % 105.50 % 100,000 100,000 99,419 99,419 103,996 GBP 104,793 GBP 98.98% 98.98%
27/11/2025 0.77% 104.30 % 105.10 % 100,000 100,000 99,420 99,420 103,799 GBP 104,595 GBP 99.17% 99.17%
26/11/2025 0.77% 104.60 % 105.40 % 100,000 100,000 99,422 99,422 103,881 GBP 104,677 GBP 99.47% 99.47%
25/11/2025 0.77% 104.20 % 105.00 % 100,000 100,000 99,419 99,419 103,601 GBP 104,397 GBP 99.58% 99.58%
24/11/2025 0.78% 104.00 % 104.80 % 100,000 100,000 99,420 99,420 103,291 GBP 104,088 GBP 99.73% 99.73%
21/11/2025 0.78% 103.80 % 104.60 % 100,000 100,000 99,415 99,415 103,158 GBP 103,955 GBP 98.43% 98.43%
20/11/2025 0.78% 103.80 % 104.60 % 100,000 100,000 99,423 99,423 103,294 GBP 104,091 GBP 99.67% 99.67%
19/11/2025 0.78% 103.70 % 104.50 % 100,000 100,000 99,420 99,420 103,122 GBP 103,919 GBP 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.