market maker quality

ISIN: CH1400444175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.32% 102.36 % 103.70 % 100,000 100,000 99,426 99,426 101,843 GBP 103,177 GBP 99.99% 99.99%
21/04/2026 1.31% 102.46 % 103.80 % 100,000 100,000 99,425 99,425 102,051 GBP 103,385 GBP 100.00% 100.00%
20/04/2026 1.41% 102.86 % 104.30 % 100,000 100,000 99,424 99,424 102,319 GBP 103,752 GBP 100.00% 100.00%
17/04/2026 1.41% 102.86 % 104.30 % 100,000 100,000 99,421 99,421 102,079 GBP 103,512 GBP 99.42% 99.42%
16/04/2026 1.36% 102.56 % 104.00 % 100,000 100,000 99,419 99,419 102,021 GBP 103,404 GBP 98.90% 98.90%
15/04/2026 1.31% 102.46 % 103.80 % 100,000 100,000 99,421 99,421 102,020 GBP 103,354 GBP 98.95% 98.95%
14/04/2026 1.32% 102.46 % 103.80 % 100,000 100,000 99,408 99,408 101,865 GBP 103,198 GBP 96.94% 96.94%
13/04/2026 1.32% 102.36 % 103.70 % 100,000 100,000 99,422 99,422 101,893 GBP 103,227 GBP 99.99% 99.99%
10/04/2026 1.25% 102.36 % 103.80 % 100,000 100,000 99,425 99,425 102,007 GBP 103,272 GBP 99.43% 99.43%
09/04/2026 0.69% 103.00 % 103.70 % 100,000 100,000 99,427 99,427 102,417 GBP 103,114 GBP 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.