market maker quality

ISIN: CH1400448762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.71% 123.20 % 124.00 % 500,000 500,000 286,573 286,573 352,997 USD 355,477 USD 99.80% 99.80%
31/03/2026 0.86% 118.70 % 119.70 % 500,000 500,000 353,247 353,247 417,749 USD 421,290 USD 99.58% 99.58%
30/03/2026 0.69% 119.10 % 119.90 % 500,000 500,000 364,253 364,253 432,723 USD 435,646 USD 99.72% 99.72%
27/03/2026 0.93% 117.90 % 118.90 % 500,000 500,000 359,693 359,693 429,074 USD 432,885 USD 99.57% 99.57%
26/03/2026 0.67% 124.60 % 125.40 % 500,000 500,000 388,534 388,534 479,980 USD 483,099 USD 99.94% 99.94%
25/03/2026 0.73% 123.60 % 124.60 % 500,000 500,000 388,590 388,590 488,338 USD 491,921 USD 99.93% 99.93%
24/03/2026 0.68% 125.30 % 126.10 % 500,000 500,000 376,440 376,440 479,187 USD 482,287 USD 99.90% 99.90%
23/03/2026 1.71% 129.18 % 130.63 % 250,000 250,000 186,763 186,763 237,472 USD 241,537 USD 98.07% 98.07%
20/03/2026 0.79% 128.90 % 129.90 % 500,000 500,000 388,642 388,642 503,510 USD 507,407 USD 99.77% 99.77%
19/03/2026 0.62% 130.80 % 131.60 % 500,000 500,000 388,556 388,556 511,266 USD 514,385 USD 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.