market maker quality

ISIN: CH1400448762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.60% 132.50 % 133.30 % 500,000 500,000 246,443 246,443 327,206 USD 329,178 USD 11.12% 110.60%
02/12/2025 0.61% 133.60 % 134.40 % 500,000 500,000 238,371 238,371 313,858 USD 315,765 USD 10.78% 109.28%
28/11/2025 0.63% 131.40 % 132.20 % 500,000 500,000 364,742 364,742 476,148 USD 479,076 USD 98.98% 98.98%
27/11/2025 0.79% 129.40 % 130.40 % 400,000 400,000 343,206 343,206 444,378 USD 447,819 USD 99.17% 99.17%
26/11/2025 0.63% 130.00 % 130.80 % 500,000 500,000 364,378 364,378 477,827 USD 480,752 USD 99.47% 99.47%
25/11/2025 0.80% 127.90 % 128.90 % 500,000 500,000 364,257 364,257 466,349 USD 470,001 USD 99.48% 99.48%
24/11/2025 0.65% 128.10 % 128.90 % 500,000 500,000 363,945 363,945 460,193 USD 463,114 USD 99.34% 99.34%
21/11/2025 0.81% 123.60 % 124.60 % 500,000 500,000 364,597 364,597 459,540 USD 463,196 USD 99.17% 99.17%
20/11/2025 0.62% 131.60 % 132.40 % 500,000 500,000 363,760 363,760 484,261 USD 487,181 USD 99.25% 99.25%
19/11/2025 0.78% 129.50 % 130.50 % 500,000 500,000 364,647 364,647 475,137 USD 478,793 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.