market maker quality

ISIN: CH1400448762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.62% 128.90 % 129.70 % 500,000 500,000 364,378 364,378 480,510 USD 483,435 USD 99.19% 99.19%
27/01/2026 0.77% 134.40 % 135.40 % 500,000 500,000 363,834 363,834 484,886 USD 488,534 USD 99.26% 99.26%
26/01/2026 0.67% 126.90 % 127.70 % 500,000 500,000 363,995 363,995 447,013 USD 449,935 USD 99.69% 99.69%
23/01/2026 0.96% 122.80 % 123.80 % 500,000 500,000 321,210 321,210 386,489 USD 390,017 USD 98.27% 98.27%
21/01/2026 0.86% 118.60 % 119.60 % 500,000 500,000 364,092 364,092 429,783 USD 433,433 USD 100.00% 100.00%
19/01/2026 0.79% 117.50 % 118.50 % 200,000 200,000 197,751 197,751 233,189 USD 234,986 USD 100.00% 100.00%
16/01/2026 0.65% 120.70 % 121.50 % 500,000 500,000 218,488 218,488 266,985 USD 268,733 USD 10.00% 104.78%
14/01/2026 0.64% 122.30 % 123.10 % 500,000 500,000 246,374 246,374 305,095 USD 307,066 USD 11.12% 108.04%
13/01/2026 0.68% 123.50 % 124.50 % 500,000 500,000 239,657 239,657 295,711 USD 297,778 USD 10.85% 107.12%
12/01/2026 0.65% 123.20 % 124.00 % 500,000 500,000 224,788 224,788 275,191 USD 276,989 USD 10.23% 108.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.