market maker quality

ISIN: CH1400448762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.57% 197.80 % 198.60 % 500,000 500,000 287,168 287,168 569,123 USD 572,148 USD 99.17% 99.17%
01/06/2026 0.70% 197.20 % 198.20 % 500,000 500,000 286,552 286,552 547,025 USD 550,618 USD 99.75% 99.75%
29/05/2026 0.65% 182.00 % 182.80 % 500,000 500,000 287,038 287,038 506,485 USD 509,509 USD 99.72% 99.72%
28/05/2026 0.79% 171.60 % 172.60 % 500,000 500,000 286,490 286,490 483,169 USD 486,762 USD 99.92% 99.92%
27/05/2026 0.67% 166.30 % 167.10 % 500,000 500,000 286,314 286,314 479,877 USD 482,892 USD 99.20% 99.20%
26/05/2026 0.78% 172.90 % 173.90 % 500,000 500,000 286,581 286,581 490,561 USD 494,155 USD 99.91% 99.91%
22/05/2026 0.68% 171.10 % 171.90 % 500,000 500,000 286,545 286,545 481,417 USD 484,438 USD 100.00% 100.00%
21/05/2026 0.80% 166.10 % 167.10 % 500,000 500,000 286,491 286,491 474,982 USD 478,575 USD 99.94% 99.94%
20/05/2026 0.70% 164.80 % 165.60 % 500,000 500,000 286,499 286,499 463,460 USD 466,481 USD 99.94% 99.94%
19/05/2026 0.83% 160.90 % 161.90 % 500,000 500,000 286,502 286,502 458,558 USD 462,149 USD 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.