market maker quality

ISIN: CH1400448762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.42% 270.00 % 270.80 % 500,000 500,000 286,473 286,473 769,419 USD 772,439 USD 100.00% 100.00%
07/10/2026 0.48% 270.90 % 271.90 % 500,000 500,000 286,548 286,548 787,641 USD 791,235 USD 100.00% 100.00%
06/10/2026 0.41% 279.20 % 280.00 % 500,000 500,000 287,532 287,532 801,630 USD 804,659 USD 98.38% 98.38%
05/10/2026 0.50% 273.60 % 274.60 % 500,000 500,000 286,584 286,584 774,173 USD 777,768 USD 100.00% 100.00%
02/10/2026 0.42% 268.80 % 269.60 % 500,000 500,000 286,548 286,548 770,585 USD 773,606 USD 100.00% 100.00%
30/09/2026 0.43% 268.50 % 269.30 % 500,000 500,000 286,554 286,554 762,347 USD 765,367 USD 100.00% 100.00%
29/09/2026 0.51% 263.10 % 264.10 % 500,000 500,000 286,538 286,538 754,823 USD 758,416 USD 100.00% 100.00%
28/09/2026 0.44% 261.90 % 262.70 % 500,000 500,000 286,587 286,587 737,108 USD 740,128 USD 99.57% 99.57%
25/09/2026 0.50% 261.50 % 262.50 % 500,000 500,000 286,482 286,482 760,293 USD 763,886 USD 100.00% 100.00%
24/09/2026 0.43% 269.20 % 270.00 % 500,000 500,000 286,531 286,531 759,197 USD 762,217 USD 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.