| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 10/12/2025 | 0.80% | 99.50 USD | 100.30 USD | 30,000 | 6,000 | 14,805 | 2,961 | 14,731 USD | 2,970 USD | 11.18% | 11.18% |
| 09/12/2025 | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 08/12/2025 | 0.80% | 99.60 USD | 100.40 USD | 100,000 | 20,000 | 23,597 | 4,719 | 23,503 USD | 4,738 USD | 11.22% | 54.69% |
| 05/12/2025 | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 03/12/2025 | 1.04% | 99.70 USD | 100.70 USD | 100,000 | 20,000 | 59,208 | 11,846 | 59,031 USD | 11,929 USD | 61.42% | 61.42% |
| 02/12/2025 | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 28/11/2025 | 0.82% | 99.90 USD | 100.70 USD | 100,000 | 20,000 | 42,554 | 8,513 | 42,512 USD | 8,573 USD | 98.98% | 98.98% |
| 27/11/2025 | 1.03% | 99.70 USD | 100.70 USD | 10,000 | 2,000 | 9,886 | 1,987 | 9,857 USD | 2,002 USD | 99.00% | 99.00% |
| 26/11/2025 | 1.13% | 99.70 USD | 100.70 USD | 100,000 | 20,000 | 43,401 | 8,603 | 43,255 USD | 8,667 USD | 94.98% | 94.98% |