market maker quality

ISIN: CH1400449067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.04% 99.40 % 100.40 % 6,000,000 100,000 4,653,000 77,550 4,625,080 EUR 77,863 EUR 63.75% 63.75%
02/12/2025 - - % - % 0 0 0 0 0 EUR 0 EUR 0.00% 0.00%
28/11/2025 0.83% 99.50 % 100.30 % 6,000,000 100,000 4,377,900 72,965 4,356,010 EUR 73,186 EUR 98.98% 98.98%
27/11/2025 1.02% 99.50 % 100.50 % 4,800,000 80,000 4,117,610 68,627 4,097,020 EUR 68,972 EUR 99.17% 99.17%
26/11/2025 0.82% 99.60 % 100.40 % 6,000,000 100,000 4,373,650 72,894 4,356,150 EUR 73,188 EUR 99.47% 99.47%
25/11/2025 1.02% 99.60 % 100.60 % 6,000,000 100,000 4,367,280 72,788 4,348,960 EUR 73,213 EUR 98.33% 98.33%
24/11/2025 0.82% 99.70 % 100.50 % 6,000,000 100,000 4,374,460 72,908 4,361,310 EUR 73,274 EUR 98.64% 98.64%
21/11/2025 1.02% 99.60 % 100.60 % 6,000,000 100,000 4,376,880 72,948 4,356,780 EUR 73,345 EUR 98.30% 98.30%
20/11/2025 0.82% 99.70 % 100.50 % 6,000,000 100,000 4,365,100 72,752 4,352,000 EUR 73,117 EUR 99.24% 99.24%
19/11/2025 1.02% 99.70 % 100.70 % 6,000,000 100,000 4,381,330 73,022 4,367,930 EUR 73,531 EUR 98.42% 98.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.