market maker quality

ISIN: CH1400450263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.48% 103.44 % 103.94 % 250,000 250,000 250,000 250,000 258,700 CHF 259,950 CHF 19.67% 116.51%
10/12/2025 0.48% 103.36 % 103.86 % 250,000 250,000 250,000 250,000 258,449 CHF 259,699 CHF 11.05% 108.06%
09/12/2025 0.48% 103.54 % 104.04 % 250,000 250,000 250,000 250,000 258,872 CHF 260,122 CHF 17.47% 114.62%
08/12/2025 0.48% 103.37 % 103.87 % 250,000 250,000 250,000 250,000 258,862 CHF 260,112 CHF 12.98% 112.03%
05/12/2025 0.48% 103.66 % 104.16 % 250,000 250,000 250,000 250,000 259,238 CHF 260,488 CHF 19.67% 116.69%
03/12/2025 0.48% 103.80 % 104.30 % 250,000 250,000 250,000 250,000 259,473 CHF 260,723 CHF 17.42% 116.64%
02/12/2025 0.48% 103.96 % 104.46 % 250,000 250,000 250,000 250,000 259,570 CHF 260,820 CHF 13.15% 109.92%
28/11/2025 0.48% 103.66 % 104.16 % 250,000 250,000 249,237 250,000 258,355 CHF 260,396 CHF 99.85% 99.85%
27/11/2025 0.48% 103.69 % 104.19 % 250,000 250,000 250,000 250,000 259,271 CHF 260,521 CHF 100.00% 100.00%
26/11/2025 0.48% 103.47 % 103.97 % 250,000 250,000 250,000 250,000 258,907 CHF 260,157 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.