market maker quality

ISIN: CH1400450529
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 1.33% 100.10 % 101.10 % 250,000 250,000 142,579 142,579 142,823 CHF 144,615 CHF 99.34% 99.34%
15/04/2026 1.13% 100.40 % 101.20 % 250,000 250,000 143,013 143,013 143,584 CHF 145,094 CHF 99.14% 99.14%
14/04/2026 1.32% 100.30 % 101.30 % 250,000 250,000 143,223 143,223 143,653 CHF 145,446 CHF 98.77% 98.77%
13/04/2026 1.13% 100.50 % 101.30 % 250,000 250,000 140,847 140,847 141,551 CHF 143,050 CHF 97.69% 97.69%
10/04/2026 1.32% 100.40 % 101.40 % 250,000 250,000 143,416 143,416 143,990 CHF 145,789 CHF 99.78% 99.78%
09/04/2026 1.12% 100.50 % 101.30 % 250,000 250,000 143,181 143,181 143,897 CHF 145,395 CHF 94.94% 94.94%
08/04/2026 2.36% 100.10 % 101.91 % 125,000 125,000 66,860 66,860 66,884 CHF 68,340 CHF 100.00% 100.00%
07/04/2026 1.13% 100.60 % 101.40 % 250,000 250,000 141,458 141,458 142,298 CHF 143,797 CHF 99.98% 99.98%
02/04/2026 1.56% 100.50 % 101.50 % 250,000 250,000 115,295 115,295 115,787 CHF 117,364 CHF 99.50% 99.50%
01/04/2026 1.09% 100.60 % 101.40 % 250,000 250,000 117,954 117,954 118,585 CHF 119,757 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.