market maker quality

ISIN: CH1400452509
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/11/2025 0.66% 152.00 CHF 153.00 CHF 3,300 660 3,314 663 500,732 CHF 100,809 CHF 98.27% 98.27%
05/11/2025 0.37% 152.72 CHF 153.28 CHF 3,300 660 3,336 667 504,145 CHF 101,204 CHF 99.22% 99.22%
04/11/2025 0.38% 148.72 CHF 149.28 CHF 3,400 680 3,400 680 506,024 CHF 101,587 CHF 99.35% 99.35%
31/10/2025 0.36% 156.72 CHF 157.28 CHF 3,200 640 3,206 641 501,482 CHF 100,657 CHF 99.22% 99.22%
30/10/2025 0.36% 156.72 CHF 157.28 CHF 3,200 640 3,244 649 505,571 CHF 101,479 CHF 99.72% 99.72%
29/10/2025 0.35% 158.22 CHF 158.78 CHF 3,200 640 3,200 640 509,098 CHF 102,179 CHF 99.22% 99.22%
28/10/2025 0.35% 159.22 CHF 159.78 CHF 3,200 640 3,159 632 507,910 CHF 101,937 CHF 100.00% 100.00%
27/10/2025 0.33% 168.22 CHF 168.78 CHF 3,000 600 2,991 598 507,565 CHF 101,849 CHF 100.00% 100.00%
24/10/2025 0.32% 175.22 CHF 175.78 CHF 2,900 580 2,900 580 509,386 CHF 102,203 CHF 99.80% 99.80%
23/10/2025 0.32% 176.22 CHF 176.78 CHF 2,900 580 2,900 580 509,691 CHF 102,264 CHF 98.09% 98.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.