market maker quality

ISIN: CH1400455130
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.83% 95.30 % 96.10 % 500,000 500,000 500,000 500,000 477,564 CHF 481,564 CHF 100.00% 100.00%
17/02/2026 1.04% 95.70 % 96.70 % 500,000 500,000 500,000 499,780 479,511 CHF 484,298 CHF 99.87% 99.87%
16/02/2026 0.83% 96.10 % 96.90 % 500,000 500,000 500,000 500,000 481,891 CHF 485,891 CHF 100.00% 100.00%
13/02/2026 1.03% 96.80 % 97.80 % 500,000 500,000 500,000 500,000 483,196 CHF 488,196 CHF 99.98% 99.98%
11/02/2026 0.82% 96.90 % 97.70 % 500,000 500,000 500,000 500,000 485,305 CHF 489,305 CHF 100.00% 100.00%
10/02/2026 1.03% 96.70 % 97.70 % 500,000 500,000 500,000 500,000 482,738 CHF 487,738 CHF 99.92% 99.92%
09/02/2026 0.83% 96.40 % 97.20 % 500,000 500,000 500,000 500,000 482,278 CHF 486,278 CHF 99.99% 99.99%
06/02/2026 1.03% 96.50 % 97.50 % 500,000 500,000 500,000 500,000 482,274 CHF 487,274 CHF 99.51% 99.51%
04/02/2026 1.04% 96.40 % 97.40 % 500,000 500,000 500,000 500,000 480,591 CHF 485,591 CHF 99.98% 99.98%
03/02/2026 0.84% 94.20 % 95.00 % 500,000 500,000 500,000 500,000 473,127 CHF 477,127 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.