market maker quality

ISIN: CH1400460932
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.97% 133.50 USD 134.50 USD 3,700 740 1,405 281 188,082 USD 37,963 USD 11.26% 109.60%
02/12/2025 0.97% 133.50 USD 134.50 USD 3,700 740 1,396 279 184,825 USD 37,305 USD 11.22% 108.76%
28/11/2025 1.04% 131.50 USD 132.50 USD 3,800 760 2,177 435 283,584 USD 57,266 USD 98.16% 98.16%
27/11/2025 0.46% 129.50 USD 130.50 USD 2,300 460 1,856 371 240,413 USD 48,282 USD 98.63% 98.63%
26/11/2025 0.79% 129.50 USD 130.50 USD 3,800 760 2,228 446 287,901 USD 58,027 USD 98.76% 98.76%
25/11/2025 0.71% 124.61 USD 125.50 USD 4,000 800 2,184 437 279,309 USD 56,257 USD 95.25% 95.25%
24/11/2025 0.85% 129.98 USD 132.03 USD 1,110 222 2,111 422 271,333 USD 54,700 USD 98.61% 98.61%
21/11/2025 0.81% 124.00 USD 125.00 USD 3,900 780 2,274 455 285,827 USD 57,622 USD 96.51% 96.51%
20/11/2025 0.77% 132.50 USD 133.50 USD 3,600 720 2,096 419 278,834 USD 56,187 USD 99.38% 99.38%
19/11/2025 0.79% 130.00 USD 131.00 USD 3,700 3,700 2,146 2,146 279,878 USD 282,031 USD 89.35% 89.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.