market maker quality

ISIN: CH1400462359
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.78% 105.10 % 105.90 % 250,000 250,000 161,673 161,673 169,961 CHF 171,259 CHF 100.00% 100.00%
11/03/2026 0.97% 105.20 % 106.20 % 250,000 250,000 161,755 161,755 170,166 CHF 171,788 CHF 99.95% 99.95%
10/03/2026 0.78% 105.30 % 106.10 % 250,000 250,000 161,315 161,315 169,865 CHF 171,160 CHF 99.03% 99.03%
06/03/2026 0.78% 105.30 % 106.10 % 250,000 250,000 143,232 143,232 150,857 CHF 152,007 CHF 100.00% 100.00%
04/03/2026 0.78% 105.50 % 106.30 % 265,000 250,000 146,459 143,273 154,524 CHF 152,314 CHF 100.00% 100.00%
03/03/2026 0.75% 105.60 % 106.40 % 186,000 186,000 186,000 186,000 196,416 CHF 197,904 CHF 100.00% 100.00%
27/02/2026 0.78% 105.70 % 106.50 % 250,000 250,000 143,247 143,247 151,340 CHF 152,490 CHF 99.95% 99.95%
25/02/2026 0.78% 105.70 % 106.50 % 250,000 250,000 143,289 143,289 151,457 CHF 152,607 CHF 100.00% 100.00%
24/02/2026 0.97% 105.60 % 106.60 % 250,000 250,000 143,282 143,282 151,307 CHF 152,744 CHF 100.00% 100.00%
23/02/2026 0.79% 105.90 % 106.70 % 250,000 250,000 143,756 143,756 152,137 CHF 153,310 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.