market maker quality

ISIN: CH1400462359
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.43% 103.70 % 104.70 % 100,000 100,000 49,546 49,546 51,379 CHF 52,046 CHF 99.97% 99.97%
20/05/2026 1.24% 103.90 % 104.70 % 100,000 100,000 49,548 49,548 51,481 CHF 52,048 CHF 99.95% 99.95%
19/05/2026 1.43% 103.80 % 104.80 % 100,000 100,000 49,537 49,537 51,419 CHF 52,085 CHF 99.97% 99.97%
18/05/2026 1.24% 103.90 % 104.70 % 100,000 100,000 49,559 49,559 51,491 CHF 52,059 CHF 100.00% 100.00%
15/05/2026 1.55% 103.80 % 104.80 % 100,000 100,000 43,958 43,958 45,584 CHF 46,196 CHF 99.96% 99.96%
13/05/2026 1.24% 104.00 % 104.80 % 100,000 100,000 49,550 49,550 51,532 CHF 52,099 CHF 99.99% 99.99%
12/05/2026 1.43% 104.00 % 105.00 % 100,000 100,000 49,549 49,549 51,531 CHF 52,197 CHF 100.00% 100.00%
11/05/2026 1.24% 104.10 % 104.90 % 100,000 100,000 49,576 49,576 51,609 CHF 52,176 CHF 99.85% 99.85%
08/05/2026 1.43% 104.00 % 105.00 % 100,000 100,000 49,773 49,773 51,764 CHF 52,433 CHF 98.80% 98.80%
07/05/2026 1.23% 104.10 % 104.90 % 100,000 100,000 49,570 49,570 51,603 CHF 52,170 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.