market maker quality

ISIN: CH1400462359
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 1.32% 101.60 % 102.40 % 100,000 100,000 46,779 46,779 47,520 CHF 48,065 CHF 99.81% 99.81%
09/09/2026 1.46% 101.50 % 102.50 % 100,000 100,000 49,551 49,551 50,294 CHF 50,961 CHF 100.00% 100.00%
08/09/2026 1.26% 101.70 % 102.50 % 100,000 100,000 49,906 49,906 50,755 CHF 51,325 CHF 98.23% 98.23%
07/09/2026 1.59% 101.50 % 103.10 % 10,000 10,000 9,888 9,888 10,036 CHF 10,195 CHF 100.00% 100.00%
04/09/2026 1.26% 101.70 % 102.50 % 100,000 100,000 49,547 49,547 50,389 CHF 50,956 CHF 99.80% 99.80%
03/09/2026 1.46% 101.60 % 102.60 % 100,000 100,000 49,537 49,537 50,329 CHF 50,996 CHF 100.00% 100.00%
02/09/2026 1.31% 101.80 % 102.60 % 100,000 100,000 48,253 48,253 49,118 CHF 49,675 CHF 100.00% 100.00%
01/09/2026 1.47% 101.60 % 102.60 % 100,000 100,000 49,396 49,396 50,185 CHF 50,851 CHF 97.83% 97.83%
31/08/2026 1.26% 101.90 % 102.70 % 100,000 100,000 49,392 49,392 50,331 CHF 50,897 CHF 99.73% 99.73%
28/08/2026 1.47% 101.70 % 102.70 % 100,000 100,000 48,775 48,775 49,604 CHF 50,265 CHF 98.34% 98.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.