market maker quality

ISIN: CH1400462359
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.45% 102.40 % 103.40 % 100,000 100,000 49,558 49,558 50,747 CHF 51,413 CHF 99.55% 99.55%
22/07/2026 1.25% 102.60 % 103.40 % 100,000 100,000 49,530 49,530 50,818 CHF 51,385 CHF 100.00% 100.00%
21/07/2026 1.44% 102.40 % 103.40 % 100,000 100,000 50,286 50,286 51,493 CHF 52,166 CHF 96.31% 96.31%
20/07/2026 1.25% 102.60 % 103.40 % 100,000 100,000 49,528 49,528 50,816 CHF 51,383 CHF 100.00% 100.00%
17/07/2026 1.45% 102.50 % 103.50 % 100,000 100,000 49,367 49,367 50,601 CHF 51,266 CHF 99.54% 99.54%
16/07/2026 1.25% 102.70 % 103.50 % 100,000 100,000 49,535 49,535 50,872 CHF 51,439 CHF 100.00% 100.00%
15/07/2026 1.45% 102.60 % 103.60 % 100,000 100,000 49,257 49,257 50,538 CHF 51,203 CHF 99.42% 99.42%
14/07/2026 1.25% 102.80 % 103.60 % 100,000 100,000 49,560 49,560 50,948 CHF 51,515 CHF 99.77% 99.77%
13/07/2026 1.45% 102.60 % 103.60 % 100,000 100,000 49,092 49,092 50,369 CHF 51,032 CHF 99.14% 99.14%
10/07/2026 1.25% 102.80 % 103.60 % 100,000 100,000 49,556 49,556 50,969 CHF 51,537 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.