market maker quality

ISIN: CH1400462359
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.93% 106.60 % 107.60 % 250,000 250,000 88,773 88,773 94,573 CHF 95,461 CHF 11.15% 101.76%
02/12/2025 0.75% 106.50 % 107.30 % 250,000 250,000 87,535 87,535 93,462 CHF 94,162 CHF 11.08% 101.51%
28/11/2025 0.75% 106.60 % 107.40 % 250,000 250,000 131,817 131,817 140,517 CHF 141,572 CHF 98.98% 98.98%
27/11/2025 1.03% 106.40 % 107.50 % 62,000 62,000 62,000 62,000 65,968 CHF 66,650 CHF 99.18% 99.18%
26/11/2025 0.84% 106.40 % 107.30 % 250,000 250,000 145,394 145,394 154,673 CHF 155,981 CHF 99.47% 99.47%
25/11/2025 1.03% 106.10 % 107.20 % 250,000 250,000 145,083 145,083 153,943 CHF 155,538 CHF 99.28% 99.28%
24/11/2025 0.84% 106.60 % 107.50 % 250,000 250,000 144,998 144,998 154,411 CHF 155,716 CHF 99.34% 99.34%
21/11/2025 1.03% 106.30 % 107.40 % 250,000 250,000 145,459 145,459 154,565 CHF 156,165 CHF 99.19% 99.19%
20/11/2025 0.84% 106.30 % 107.20 % 250,000 250,000 144,752 144,752 153,862 CHF 155,165 CHF 99.24% 99.24%
19/11/2025 0.94% 106.50 % 107.50 % 250,000 250,000 145,461 145,461 154,870 CHF 156,324 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.