| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/12/2025 | 0.53% | 93.71 % | 94.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,319 CHF | 235,569 CHF | 12.88% | 90.80% |
| 12/12/2025 | 0.53% | 93.69 % | 94.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,300 CHF | 235,550 CHF | 19.67% | 116.48% |
| 10/12/2025 | 0.53% | 93.65 % | 94.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,177 CHF | 235,427 CHF | 11.16% | 108.30% |
| 09/12/2025 | 0.53% | 93.68 % | 94.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,178 CHF | 235,428 CHF | 12.86% | 110.06% |
| 08/12/2025 | 0.53% | 93.67 % | 94.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,420 CHF | 235,670 CHF | 13.02% | 112.10% |
| 05/12/2025 | 0.53% | 93.79 % | 94.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,550 CHF | 235,800 CHF | 19.67% | 116.67% |
| 03/12/2025 | 0.53% | 93.81 % | 94.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,219 CHF | 234,469 CHF | 17.31% | 116.43% |
| 02/12/2025 | 0.54% | 92.94 % | 93.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,018 CHF | 233,268 CHF | 13.10% | 109.82% |
| 28/11/2025 | 0.53% | 93.24 % | 93.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,131 CHF | 234,381 CHF | 99.85% | 99.85% |
| 27/11/2025 | 0.54% | 93.21 % | 93.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,993 CHF | 234,243 CHF | 100.00% | 100.00% |