market maker quality

ISIN: CH1400463365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.54% 93.12 % 93.62 % 250,000 250,000 250,000 250,000 232,913 EUR 234,163 EUR 19.57% 116.29%
12/12/2025 0.54% 92.82 % 93.32 % 250,000 250,000 250,000 250,000 232,025 EUR 233,275 EUR 19.67% 116.58%
10/12/2025 0.54% 92.66 % 93.16 % 250,000 250,000 250,000 250,000 231,626 EUR 232,876 EUR 13.02% 112.02%
09/12/2025 0.54% 92.71 % 93.21 % 250,000 250,000 250,000 250,000 231,543 EUR 232,793 EUR 10.79% 109.65%
08/12/2025 0.54% 92.61 % 93.11 % 250,000 250,000 250,000 250,000 231,721 EUR 232,971 EUR 10.83% 107.53%
05/12/2025 0.54% 93.05 % 93.55 % 250,000 250,000 250,000 250,000 232,675 EUR 233,925 EUR 13.13% 110.16%
03/12/2025 0.54% 93.09 % 93.59 % 250,000 250,000 250,000 250,000 232,190 EUR 233,440 EUR 12.95% 109.79%
02/12/2025 0.54% 92.99 % 93.49 % 250,000 250,000 250,000 250,000 232,170 EUR 233,420 EUR 13.12% 109.88%
28/11/2025 0.54% 92.60 % 93.10 % 250,000 250,000 250,000 250,000 231,592 EUR 232,842 EUR 99.85% 99.85%
27/11/2025 0.54% 92.32 % 92.82 % 250,000 250,000 250,000 250,000 230,728 EUR 231,978 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.