| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/12/2025 | 0.52% | 96.47 % | 96.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,262 USD | 242,512 USD | 13.12% | 97.58% |
| 12/12/2025 | 0.52% | 96.25 % | 96.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,694 USD | 241,944 USD | 10.15% | 100.88% |
| 10/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 09/12/2025 | 0.52% | 95.93 % | 96.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,856 USD | 241,106 USD | 13.20% | 110.29% |
| 08/12/2025 | 0.52% | 95.95 % | 96.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,888 USD | 241,138 USD | 19.67% | 116.50% |
| 05/12/2025 | 0.52% | 96.25 % | 96.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,712 USD | 241,962 USD | 13.19% | 110.28% |
| 03/12/2025 | 0.52% | 96.34 % | 96.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,329 USD | 241,579 USD | 11.05% | 108.01% |
| 02/12/2025 | 0.52% | 96.19 % | 96.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,312 USD | 241,562 USD | 19.67% | 117.62% |
| 28/11/2025 | 0.52% | 95.95 % | 96.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,981 USD | 241,231 USD | 99.85% | 99.85% |
| 27/11/2025 | 0.52% | 95.70 % | 96.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,188 USD | 240,438 USD | 100.00% | 100.00% |