| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.49% | 101.37 % | 101.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,421 EUR | 254,671 EUR | 13.03% | 109.96% |
| 02/12/2025 | 0.49% | 101.35 % | 101.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,331 EUR | 254,581 EUR | 13.01% | 109.64% |
| 28/11/2025 | 0.49% | 101.39 % | 101.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,558 EUR | 254,808 EUR | 99.85% | 99.85% |
| 27/11/2025 | 0.49% | 101.45 % | 101.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,612 EUR | 254,862 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.49% | 101.45 % | 101.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,658 EUR | 254,908 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.49% | 101.46 % | 101.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,592 EUR | 254,842 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.49% | 101.35 % | 101.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,448 EUR | 254,698 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.49% | 101.47 % | 101.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,719 EUR | 254,969 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.49% | 101.44 % | 101.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,532 EUR | 254,782 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.49% | 101.44 % | 101.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,602 EUR | 254,852 EUR | 100.00% | 100.00% |