| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/04/2026 | 0.49% | 101.34 % | 101.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,458 CHF | 254,708 CHF | 99.99% | 99.99% |
| 21/04/2026 | 0.49% | 101.41 % | 101.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,690 CHF | 254,940 CHF | 99.99% | 99.99% |
| 20/04/2026 | 0.49% | 101.49 % | 101.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,694 CHF | 254,944 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.49% | 101.45 % | 101.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,383 CHF | 254,633 CHF | 99.94% | 99.94% |
| 16/04/2026 | 0.49% | 101.30 % | 101.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,327 CHF | 254,577 CHF | 99.99% | 99.99% |
| 15/04/2026 | 0.49% | 101.27 % | 101.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,122 CHF | 254,372 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.49% | 101.16 % | 101.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,740 CHF | 253,990 CHF | 99.99% | 99.99% |
| 13/04/2026 | 0.49% | 101.05 % | 101.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,559 CHF | 253,809 CHF | 99.98% | 99.98% |
| 10/04/2026 | 0.49% | 101.06 % | 101.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,781 CHF | 254,031 CHF | 100.00% | 100.00% |