market maker quality

ISIN: CH1400471145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.83% 103.00 % 103.80 % 107,000 107,000 93,906 93,906 96,724 GBP 97,481 GBP 13.28% 69.52%
10/12/2025 0.83% 103.10 % 103.90 % 107,000 107,000 94,226 94,226 97,213 GBP 97,973 GBP 13.16% 107.39%
09/12/2025 - - % - % 0 0 0 0 0 GBP 0 GBP 0.00% 0.00%
08/12/2025 0.83% 103.10 % 103.90 % 108,000 108,000 94,416 94,416 97,343 GBP 98,104 GBP 13.28% 72.23%
05/12/2025 0.83% 103.00 % 103.80 % 108,000 108,000 94,133 94,133 96,984 GBP 97,743 GBP 13.00% 108.13%
03/12/2025 - - % - % 0 0 0 0 0 GBP 0 GBP 0.00% 0.00%
02/12/2025 0.83% 103.10 % 103.90 % 107,000 107,000 93,825 93,825 96,734 GBP 97,490 GBP 13.27% 103.69%
28/11/2025 0.77% 102.90 % 103.70 % 107,000 107,000 107,000 107,000 110,109 GBP 110,965 GBP 98.98% 98.98%
27/11/2025 0.77% 103.00 % 103.80 % 107,000 107,000 107,000 107,000 110,171 GBP 111,027 GBP 99.17% 99.17%
26/11/2025 0.77% 103.10 % 103.90 % 107,000 107,000 106,990 106,990 110,205 GBP 111,061 GBP 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.