market maker quality

ISIN: CH1400476250
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.50% 99.25 % 99.75 % 250,000 250,000 250,000 250,000 248,238 CHF 249,488 CHF 19.67% 116.66%
10/12/2025 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
09/12/2025 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
08/12/2025 0.50% 99.41 % 99.91 % 250,000 250,000 250,000 250,000 248,873 CHF 250,123 CHF 17.18% 116.14%
05/12/2025 0.50% 99.68 % 100.18 % 250,000 250,000 250,000 250,000 249,288 CHF 250,538 CHF 19.67% 116.87%
03/12/2025 0.50% 99.78 % 100.28 % 250,000 250,000 250,000 250,000 249,425 CHF 250,675 CHF 17.25% 116.31%
02/12/2025 0.50% 99.74 % 100.24 % 250,000 250,000 250,000 250,000 249,312 CHF 250,562 CHF 19.67% 116.28%
28/11/2025 0.50% 99.73 % 100.23 % 250,000 250,000 250,000 250,000 249,352 CHF 250,602 CHF 99.85% 99.85%
27/11/2025 0.50% 99.73 % 100.23 % 250,000 250,000 250,000 250,000 249,332 CHF 250,582 CHF 100.00% 100.00%
26/11/2025 0.50% 99.72 % 100.22 % 250,000 250,000 250,000 250,000 249,345 CHF 250,595 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.