market maker quality

ISIN: CH1400477274
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.32% 117.10 % 117.30 % 500,000 500,000 413,721 413,721 482,928 EUR 484,295 EUR 9.01% 109.01%
02/12/2025 0.32% 116.00 % 116.20 % 500,000 500,000 417,395 417,395 476,321 EUR 477,671 EUR 9.42% 108.01%
28/11/2025 0.17% 114.40 % 114.60 % 500,000 500,000 500,000 500,000 572,308 EUR 573,308 EUR 98.16% 98.16%
27/11/2025 0.17% 114.60 % 114.80 % 500,000 500,000 500,000 500,000 573,328 EUR 574,328 EUR 98.61% 98.61%
26/11/2025 0.17% 115.50 % 115.70 % 500,000 500,000 500,000 500,000 574,722 EUR 575,722 EUR 99.46% 99.46%
25/11/2025 0.18% 114.70 % 114.90 % 500,000 500,000 500,000 500,000 569,111 EUR 570,111 EUR 99.19% 99.19%
24/11/2025 0.18% 113.40 % 113.60 % 500,000 500,000 500,000 500,000 564,711 EUR 565,711 EUR 99.74% 99.74%
21/11/2025 0.18% 112.60 % 112.80 % 500,000 500,000 500,000 500,000 558,594 EUR 559,594 EUR 99.10% 99.10%
20/11/2025 0.18% 110.30 % 110.50 % 500,000 500,000 500,000 500,000 557,445 EUR 558,445 EUR 99.67% 99.67%
19/11/2025 0.18% 112.20 % 112.40 % 500,000 500,000 500,000 500,000 563,017 EUR 564,017 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.