| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.16% | 125.30 % | 125.50 % | 350,000 | 350,000 | 350,000 | 350,000 | 439,849 EUR | 440,549 EUR | 99.37% | 99.37% |
| 01/06/2026 | 0.16% | 126.20 % | 126.40 % | 350,000 | 350,000 | 350,000 | 350,000 | 447,146 EUR | 447,846 EUR | 99.65% | 99.65% |
| 29/05/2026 | 0.15% | 130.70 % | 130.90 % | 350,000 | 350,000 | 350,000 | 350,000 | 459,395 EUR | 460,095 EUR | 99.67% | 99.67% |
| 28/05/2026 | 0.15% | 130.90 % | 131.10 % | 350,000 | 350,000 | 350,000 | 350,000 | 456,202 EUR | 456,902 EUR | 99.70% | 99.70% |
| 27/05/2026 | 0.15% | 132.10 % | 132.30 % | 350,000 | 350,000 | 350,000 | 350,000 | 459,392 EUR | 460,092 EUR | 99.94% | 99.94% |
| 26/05/2026 | 0.30% | 131.10 % | 131.50 % | 350,000 | 350,000 | 350,000 | 350,000 | 460,324 EUR | 461,724 EUR | 99.95% | 99.95% |
| 22/05/2026 | 0.15% | 131.90 % | 132.10 % | 350,000 | 350,000 | 350,000 | 350,000 | 460,917 EUR | 461,617 EUR | 99.80% | 99.80% |
| 21/05/2026 | 0.15% | 132.10 % | 132.30 % | 350,000 | 350,000 | 350,000 | 350,000 | 459,648 EUR | 460,348 EUR | 99.67% | 99.67% |
| 20/05/2026 | 0.15% | 131.50 % | 131.70 % | 350,000 | 350,000 | 350,000 | 350,000 | 460,369 EUR | 461,069 EUR | 97.51% | 97.51% |
| 19/05/2026 | 0.15% | 131.80 % | 132.00 % | 350,000 | 350,000 | 350,000 | 350,000 | 457,286 EUR | 457,986 EUR | 99.67% | 99.67% |