| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.15% | 131.30 % | 131.50 % | 350,000 | 350,000 | 350,000 | 350,000 | 465,321 EUR | 466,021 EUR | 98.93% | 98.93% |
| 14/04/2026 | 0.15% | 132.80 % | 133.00 % | 350,000 | 350,000 | 350,000 | 350,000 | 464,992 EUR | 465,692 EUR | 98.45% | 98.45% |
| 13/04/2026 | 0.15% | 133.50 % | 133.70 % | 350,000 | 350,000 | 350,000 | 350,000 | 468,428 EUR | 469,128 EUR | 99.83% | 99.83% |
| 10/04/2026 | 0.15% | 134.80 % | 135.00 % | 350,000 | 350,000 | 350,000 | 350,000 | 474,918 EUR | 475,618 EUR | 99.72% | 99.72% |
| 09/04/2026 | 0.15% | 134.40 % | 134.60 % | 350,000 | 350,000 | 350,000 | 350,000 | 467,232 EUR | 467,932 EUR | 98.49% | 98.49% |
| 08/04/2026 | 1.21% | 133.46 % | 134.74 % | 175,000 | 175,000 | 154,964 | 154,964 | 206,994 EUR | 209,379 EUR | 99.20% | 99.20% |
| 07/04/2026 | 0.30% | 132.30 % | 132.70 % | 350,000 | 350,000 | 350,000 | 350,000 | 469,553 EUR | 470,953 EUR | 98.50% | 98.50% |
| 02/04/2026 | 0.26% | 135.90 % | 136.10 % | 350,000 | 350,000 | 316,740 | 316,740 | 428,837 EUR | 429,626 EUR | 99.38% | 99.38% |
| 01/04/2026 | 0.15% | 135.60 % | 135.80 % | 350,000 | 350,000 | 350,000 | 350,000 | 474,666 EUR | 475,366 EUR | 99.26% | 99.26% |
| 31/03/2026 | 0.15% | 134.40 % | 134.60 % | 350,000 | 350,000 | 350,000 | 350,000 | 468,986 EUR | 469,686 EUR | 98.80% | 98.80% |