market maker quality

ISIN: CH1400477274
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.14% 138.20 % 138.40 % 500,000 500,000 500,000 500,000 697,768 EUR 698,768 EUR 99.02% 99.02%
17/02/2026 0.14% 138.90 % 139.10 % 500,000 500,000 500,000 500,000 694,113 EUR 695,113 EUR 99.74% 99.74%
16/02/2026 0.15% 136.00 % 136.20 % 500,000 500,000 500,000 500,000 679,060 EUR 680,060 EUR 100.00% 100.00%
13/02/2026 0.15% 135.30 % 135.50 % 500,000 500,000 500,000 500,000 674,182 EUR 675,182 EUR 99.85% 99.85%
11/02/2026 0.15% 133.10 % 133.30 % 500,000 500,000 500,000 500,000 661,953 EUR 662,953 EUR 99.89% 99.89%
10/02/2026 0.15% 130.90 % 131.10 % 500,000 500,000 500,000 500,000 653,953 EUR 654,953 EUR 99.84% 99.84%
09/02/2026 0.15% 130.20 % 130.40 % 500,000 500,000 500,000 500,000 652,868 EUR 653,868 EUR 99.89% 99.89%
06/02/2026 0.15% 130.40 % 130.60 % 500,000 500,000 500,000 500,000 646,024 EUR 647,024 EUR 99.40% 99.40%
04/02/2026 0.16% 128.90 % 129.10 % 500,000 500,000 500,000 500,000 633,410 EUR 634,410 EUR 99.60% 99.60%
03/02/2026 0.16% 126.50 % 126.70 % 500,000 500,000 500,000 500,000 635,059 EUR 636,059 EUR 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.