| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 0.15% | 140.70 % | 140.90 % | 350,000 | 350,000 | 350,000 | 350,000 | 482,247 EUR | 482,947 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.14% | 138.20 % | 138.40 % | 350,000 | 350,000 | 350,000 | 350,000 | 486,285 EUR | 486,985 EUR | 99.88% | 99.88% |
| 21/07/2026 | 0.14% | 138.80 % | 139.00 % | 350,000 | 350,000 | 350,000 | 350,000 | 486,453 EUR | 487,153 EUR | 96.31% | 96.31% |
| 20/07/2026 | 0.15% | 136.10 % | 136.30 % | 350,000 | 350,000 | 350,000 | 350,000 | 479,066 EUR | 479,766 EUR | 99.99% | 99.99% |
| 17/07/2026 | 0.15% | 137.60 % | 137.80 % | 350,000 | 350,000 | 350,000 | 350,000 | 480,652 EUR | 481,352 EUR | 99.59% | 99.59% |
| 16/07/2026 | 0.15% | 136.00 % | 136.20 % | 350,000 | 350,000 | 350,000 | 350,000 | 471,377 EUR | 472,077 EUR | 99.73% | 99.73% |
| 15/07/2026 | 0.15% | 134.60 % | 134.80 % | 350,000 | 350,000 | 350,000 | 350,000 | 470,723 EUR | 471,423 EUR | 100.00% | 100.00% |
| 14/07/2026 | 0.15% | 134.90 % | 135.10 % | 350,000 | 350,000 | 350,000 | 350,000 | 476,084 EUR | 476,784 EUR | 100.00% | 100.00% |
| 13/07/2026 | 0.15% | 137.60 % | 137.80 % | 350,000 | 350,000 | 350,000 | 350,000 | 480,279 EUR | 480,979 EUR | 99.98% | 99.98% |
| 10/07/2026 | 0.14% | 137.10 % | 137.30 % | 350,000 | 350,000 | 350,000 | 350,000 | 482,850 EUR | 483,550 EUR | 95.41% | 95.41% |