| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 0.32% | 124.80 % | 125.20 % | 350,000 | 350,000 | 350,000 | 350,000 | 439,311 EUR | 440,711 EUR | 100.00% | 100.00% |
| 09/09/2026 | 0.18% | 124.20 % | 124.60 % | 350,000 | 350,000 | 350,000 | 350,000 | 433,743 EUR | 434,515 EUR | 99.99% | 99.99% |
| 08/09/2026 | 0.16% | 124.80 % | 125.00 % | 350,000 | 350,000 | 350,000 | 350,000 | 441,062 EUR | 441,762 EUR | 99.59% | 99.59% |
| 07/09/2026 | 0.14% | 139.90 % | 140.10 % | 350,000 | 350,000 | 350,000 | 350,000 | 489,500 EUR | 490,200 EUR | 100.00% | 100.00% |
| 04/09/2026 | 0.14% | 144.20 % | 144.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 360,720 EUR | 361,220 EUR | 99.99% | 99.99% |
| 03/09/2026 | 0.14% | 146.10 % | 146.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 364,716 EUR | 365,216 EUR | 100.00% | 100.00% |
| 02/09/2026 | 0.18% | 145.70 % | 145.90 % | 250,000 | 250,000 | 245,642 | 245,642 | 355,966 EUR | 356,549 EUR | 100.00% | 100.00% |
| 01/09/2026 | 0.14% | 145.10 % | 145.30 % | 250,000 | 250,000 | 285,014 | 285,014 | 409,266 EUR | 409,836 EUR | 99.30% | 99.30% |
| 31/08/2026 | 0.15% | 136.70 % | 136.90 % | 350,000 | 350,000 | 350,000 | 350,000 | 479,476 EUR | 480,176 EUR | 100.00% | 100.00% |
| 28/08/2026 | 0.14% | 137.50 % | 137.70 % | 350,000 | 350,000 | 350,000 | 350,000 | 483,387 EUR | 484,087 EUR | 100.00% | 100.00% |