market maker quality

ISIN: CH1400477977
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 1.01% 98.40 % 99.40 % 500,000 500,000 500,000 500,000 492,459 CHF 497,459 CHF 100.00% 100.00%
13/02/2026 0.82% 98.59 % 99.41 % 500,000 500,000 500,000 500,000 492,682 CHF 496,738 CHF 99.99% 99.99%
11/02/2026 0.82% 98.50 % 99.31 % 500,000 500,000 500,000 500,000 492,530 CHF 496,580 CHF 100.00% 100.00%
10/02/2026 1.01% 98.50 % 99.50 % 500,000 500,000 500,000 500,000 492,477 CHF 497,477 CHF 99.69% 99.69%
09/02/2026 0.82% 98.39 % 99.21 % 500,000 500,000 500,000 500,000 491,795 CHF 495,868 CHF 100.00% 100.00%
06/02/2026 1.01% 98.40 % 99.40 % 500,000 500,000 500,000 500,000 491,316 CHF 496,316 CHF 100.00% 100.00%
04/02/2026 1.01% 98.20 % 99.20 % 500,000 500,000 500,000 500,000 491,424 CHF 496,424 CHF 99.99% 99.99%
03/02/2026 0.82% 98.50 % 99.31 % 500,000 500,000 500,000 500,000 493,335 CHF 497,385 CHF 100.00% 100.00%
02/02/2026 1.01% 98.50 % 99.50 % 500,000 500,000 500,000 500,000 492,005 CHF 497,005 CHF 99.14% 99.14%
29/01/2026 1.01% 98.30 % 99.30 % 500,000 500,000 500,000 500,000 492,869 CHF 497,869 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.