market maker quality

ISIN: CH1400477977
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.81% 99.70 % 100.51 % 500,000 500,000 500,000 500,000 498,492 CHF 502,550 CHF 100.00% 100.00%
27/05/2026 0.81% 99.70 % 100.51 % 500,000 500,000 500,000 500,000 498,495 CHF 502,550 CHF 100.00% 100.00%
26/05/2026 1.00% 99.60 % 100.60 % 500,000 500,000 500,000 500,000 498,000 CHF 503,000 CHF 100.00% 100.00%
22/05/2026 0.81% 99.60 % 100.41 % 500,000 500,000 500,000 500,000 497,991 CHF 502,050 CHF 100.00% 100.00%
21/05/2026 0.81% 99.60 % 100.41 % 500,000 500,000 500,000 500,000 497,994 CHF 502,050 CHF 100.00% 100.00%
20/05/2026 0.81% 99.60 % 100.41 % 500,000 500,000 500,000 500,000 497,993 CHF 502,050 CHF 99.41% 99.41%
19/05/2026 0.81% 99.59 % 100.41 % 500,000 500,000 500,000 500,000 497,995 CHF 502,050 CHF 100.00% 100.00%
18/05/2026 0.81% 99.59 % 100.41 % 500,000 500,000 500,000 500,000 497,990 CHF 502,046 CHF 100.00% 100.00%
15/05/2026 1.00% 99.40 % 100.40 % 500,000 500,000 500,000 500,000 496,981 CHF 501,981 CHF 100.00% 100.00%
13/05/2026 0.81% 99.60 % 100.41 % 500,000 500,000 500,000 500,000 498,000 CHF 502,050 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.