market maker quality

ISIN: CH1400477977
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.82% 98.60 % 99.41 % 500,000 500,000 500,000 500,000 493,000 CHF 497,050 CHF 19.67% 113.21%
12/12/2025 1.01% 98.20 % 99.20 % 500,000 500,000 500,000 500,000 491,500 CHF 496,500 CHF 19.67% 118.88%
10/12/2025 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
09/12/2025 0.82% 98.30 % 99.11 % 500,000 500,000 500,000 500,000 491,480 CHF 495,550 CHF 16.24% 115.56%
08/12/2025 1.01% 98.30 % 99.30 % 500,000 500,000 500,000 500,000 491,500 CHF 496,500 CHF 19.67% 52.43%
05/12/2025 0.83% 98.29 % 99.11 % 500,000 500,000 500,000 500,000 491,450 CHF 495,550 CHF 19.48% 118.84%
03/12/2025 0.83% 98.20 % 99.01 % 500,000 500,000 500,000 500,000 489,818 CHF 493,899 CHF 9.92% 109.69%
02/12/2025 1.02% 97.90 % 98.90 % 500,000 500,000 500,000 500,000 489,389 CHF 494,389 CHF 12.63% 107.55%
28/11/2025 1.02% 97.70 % 98.70 % 500,000 500,000 500,000 500,000 488,090 CHF 493,090 CHF 98.98% 98.98%
27/11/2025 1.03% 97.60 % 98.61 % 500,000 500,000 500,000 500,000 487,903 CHF 492,953 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.