market maker quality

ISIN: CH1400480658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.50% 99.86 % 100.36 % 250,000 250,000 250,000 250,000 249,750 CHF 251,000 CHF 19.67% 116.66%
10/12/2025 0.50% 99.91 % 100.41 % 250,000 250,000 250,000 250,000 249,851 CHF 251,101 CHF 11.03% 108.02%
09/12/2025 0.50% 99.94 % 100.44 % 250,000 250,000 250,000 250,000 249,885 CHF 251,135 CHF 13.15% 110.18%
08/12/2025 0.50% 99.94 % 100.44 % 250,000 250,000 250,000 250,000 250,212 CHF 251,462 CHF 17.18% 116.15%
05/12/2025 0.50% 100.23 % 100.73 % 250,000 250,000 250,000 250,000 250,650 CHF 251,900 CHF 19.67% 116.45%
03/12/2025 0.50% 100.31 % 100.81 % 250,000 250,000 250,000 250,000 250,722 CHF 251,972 CHF 17.33% 116.46%
02/12/2025 0.50% 100.24 % 100.74 % 250,000 250,000 250,000 250,000 250,531 CHF 251,781 CHF 13.12% 109.88%
28/11/2025 0.50% 100.20 % 100.70 % 250,000 250,000 250,000 250,000 250,527 CHF 251,777 CHF 99.85% 99.85%
27/11/2025 0.50% 100.18 % 100.68 % 250,000 250,000 250,000 250,000 250,464 CHF 251,714 CHF 100.00% 100.00%
26/11/2025 0.50% 100.12 % 100.62 % 250,000 250,000 250,000 250,000 250,353 CHF 251,603 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.