market maker quality

ISIN: CH1400483124
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.47% 107.00 CHF 107.50 CHF 17,700 17,700 17,700 17,700 1,893,870 CHF 1,902,720 CHF 99.13% 99.13%
17/02/2026 0.28% 106.60 CHF 106.90 CHF 17,800 17,800 17,800 17,800 1,897,600 CHF 1,902,940 CHF 100.00% 100.00%
16/02/2026 0.47% 106.50 CHF 107.00 CHF 17,900 17,900 17,901 17,900 1,906,490 CHF 1,915,260 CHF 100.00% 100.00%
13/02/2026 0.28% 106.60 CHF 106.90 CHF 17,900 17,900 17,983 17,983 1,909,020 CHF 1,914,410 CHF 98.53% 98.53%
11/02/2026 0.28% 106.60 CHF 106.90 CHF 18,000 18,000 18,077 18,077 1,918,460 CHF 1,923,880 CHF 100.00% 100.00%
10/02/2026 0.47% 106.00 CHF 106.50 CHF 18,100 18,100 18,073 18,072 1,915,690 CHF 1,924,680 CHF 99.93% 99.93%
09/02/2026 0.28% 106.10 CHF 106.40 CHF 18,100 18,100 18,100 18,100 1,920,410 CHF 1,925,840 CHF 99.29% 99.29%
06/02/2026 0.47% 106.00 CHF 106.50 CHF 18,100 18,100 18,196 18,196 1,928,800 CHF 1,937,880 CHF 99.49% 99.49%
04/02/2026 0.47% 106.50 CHF 107.00 CHF 18,000 18,000 18,149 18,149 1,925,870 CHF 1,934,940 CHF 99.99% 99.99%
03/02/2026 0.28% 106.10 CHF 106.40 CHF 18,300 18,300 18,232 18,232 1,933,850 CHF 1,939,320 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.