market maker quality

ISIN: CH1400483124
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.28% 105.10 CHF 105.40 CHF 14,800 14,800 14,719 14,718 1,553,850 CHF 1,558,190 CHF 98.95% 98.95%
14/04/2026 0.47% 105.50 CHF 106.00 CHF 14,700 14,700 14,795 14,795 1,554,540 CHF 1,561,970 CHF 97.85% 97.85%
13/04/2026 0.29% 105.10 CHF 105.40 CHF 14,900 14,900 18,121 18,121 1,902,400 CHF 1,907,840 CHF 99.33% 99.33%
10/04/2026 0.47% 105.00 CHF 105.50 CHF 14,800 14,800 14,765 14,765 1,555,490 CHF 1,562,870 CHF 98.53% 98.53%
09/04/2026 0.29% 105.10 CHF 105.40 CHF 18,600 18,600 18,690 18,690 1,963,540 CHF 1,969,150 CHF 98.39% 98.39%
08/04/2026 1.52% 105.08 CHF 106.42 CHF 9,300 9,300 7,872 7,872 824,876 CHF 837,048 CHF 96.70% 96.70%
07/04/2026 0.29% 104.10 CHF 104.40 CHF 19,100 19,100 18,851 18,851 1,969,590 CHF 1,975,250 CHF 92.75% 92.75%
02/04/2026 0.48% 104.50 CHF 105.00 CHF 18,800 18,800 18,912 18,912 1,973,530 CHF 1,982,980 CHF 99.45% 99.45%
01/04/2026 0.29% 104.60 CHF 104.90 CHF 18,800 18,800 18,821 18,821 1,969,060 CHF 1,974,680 CHF 99.07% 99.07%
31/03/2026 0.48% 104.00 CHF 104.50 CHF 19,000 19,000 19,088 19,088 1,985,120 CHF 1,994,660 CHF 99.04% 99.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.