market maker quality

ISIN: CH1400483124
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.28% 106.20 CHF 106.50 CHF 14,700 14,700 14,640 14,638 1,554,590 CHF 1,558,700 CHF 99.38% 99.38%
01/06/2026 0.47% 106.00 CHF 106.50 CHF 14,700 14,700 14,581 14,581 1,547,110 CHF 1,554,400 CHF 98.27% 98.27%
29/05/2026 0.28% 106.60 CHF 106.90 CHF 14,400 14,400 14,402 14,402 1,536,440 CHF 1,540,760 CHF 97.29% 97.29%
28/05/2026 0.47% 106.50 CHF 107.00 CHF 14,500 14,500 14,503 14,503 1,540,270 CHF 1,547,530 CHF 99.04% 99.04%
27/05/2026 0.28% 106.60 CHF 106.90 CHF 14,400 14,400 14,400 14,400 1,535,040 CHF 1,539,360 CHF 95.61% 95.61%
26/05/2026 0.47% 106.50 CHF 107.00 CHF 14,400 14,400 14,400 14,400 1,533,620 CHF 1,540,820 CHF 100.00% 100.00%
22/05/2026 0.28% 106.10 CHF 106.40 CHF 14,500 14,500 14,500 14,500 1,538,400 CHF 1,542,750 CHF 98.55% 98.55%
21/05/2026 0.47% 105.50 CHF 106.00 CHF 14,500 14,500 14,568 14,568 1,538,110 CHF 1,545,390 CHF 96.35% 96.35%
20/05/2026 0.28% 106.10 CHF 106.40 CHF 14,600 14,600 14,656 14,656 1,547,760 CHF 1,552,160 CHF 97.17% 97.17%
19/05/2026 0.47% 105.50 CHF 106.00 CHF 14,600 14,600 14,609 14,609 1,544,500 CHF 1,551,810 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.