market maker quality

ISIN: CH1400483124
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.78% 104.00 CHF 104.50 CHF 19,000 19,000 14,959 14,959 1,561,580 CHF 1,572,990 CHF 11.30% 83.14%
02/12/2025 0.80% 104.00 CHF 104.50 CHF 19,000 19,000 14,720 14,720 1,531,380 CHF 1,543,030 CHF 10.43% 100.85%
28/11/2025 0.48% 104.50 CHF 105.00 CHF 19,000 19,000 19,053 19,053 1,988,410 CHF 1,997,940 CHF 98.16% 98.16%
27/11/2025 0.32% 104.50 CHF 105.00 CHF 19,000 19,000 19,052 19,052 1,985,680 CHF 1,992,030 CHF 98.63% 98.63%
26/11/2025 0.48% 104.00 CHF 104.50 CHF 19,000 19,000 19,089 19,084 1,985,240 CHF 1,994,320 CHF 98.95% 98.95%
25/11/2025 0.48% 104.00 CHF 104.50 CHF 19,100 19,100 19,255 19,255 1,997,330 CHF 2,006,960 CHF 98.18% 98.18%
24/11/2025 0.48% 103.50 CHF 104.00 CHF 19,300 19,300 19,294 19,294 1,996,960 CHF 2,006,610 CHF 99.73% 99.73%
21/11/2025 0.48% 103.50 CHF 104.00 CHF 19,400 19,400 19,424 19,424 2,010,340 CHF 2,020,050 CHF 98.91% 98.91%
20/11/2025 0.48% 103.50 CHF 104.00 CHF 19,500 19,500 19,425 19,425 2,010,450 CHF 2,020,170 CHF 99.67% 99.67%
19/11/2025 0.48% 103.50 CHF 104.00 CHF 19,500 19,500 19,446 19,445 2,012,690 CHF 2,022,310 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.