market maker quality

ISIN: CH1400483124
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.47% 105.80 CHF 106.30 CHF 14,300 14,300 14,298 14,298 1,515,080 CHF 1,522,230 CHF 100.00% 100.00%
07/10/2026 0.47% 106.30 CHF 106.80 CHF 14,200 14,200 14,192 14,188 1,504,890 CHF 1,511,620 CHF 100.00% 100.00%
06/10/2026 0.47% 106.00 CHF 106.50 CHF 14,200 14,200 14,153 14,153 1,501,730 CHF 1,508,810 CHF 98.49% 98.49%
05/10/2026 0.47% 105.70 CHF 106.20 CHF 14,300 14,300 14,253 14,253 1,508,810 CHF 1,515,940 CHF 99.24% 99.24%
02/10/2026 0.47% 105.90 CHF 106.40 CHF 14,300 14,300 14,295 14,295 1,516,090 CHF 1,523,220 CHF 98.69% 98.69%
30/09/2026 0.47% 106.30 CHF 106.80 CHF 14,100 14,100 14,066 14,066 1,495,660 CHF 1,502,650 CHF 100.00% 100.00%
29/09/2026 0.47% 106.30 CHF 106.80 CHF 14,100 14,100 13,998 13,998 1,489,930 CHF 1,496,930 CHF 99.18% 99.18%
28/09/2026 0.47% 106.20 CHF 106.70 CHF 14,000 14,000 13,982 13,982 1,485,490 CHF 1,492,480 CHF 99.22% 99.22%
25/09/2026 0.47% 106.20 CHF 106.70 CHF 14,000 14,000 13,999 13,999 1,487,770 CHF 1,494,770 CHF 100.00% 100.00%
24/09/2026 0.47% 106.00 CHF 106.50 CHF 14,100 14,100 14,082 14,082 1,494,450 CHF 1,501,490 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.