market maker quality

ISIN: CH1400483124
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.70% 104.10 CHF 104.40 CHF 18,800 18,800 14,534 14,534 1,516,790 CHF 1,526,780 CHF 10.64% 110.33%
16/12/2025 - 104.50 CHF 105.00 CHF 18,700 18,700 0 0 0 CHF 0 CHF 0.00% 84.17%
15/12/2025 0.68% 104.60 CHF 104.90 CHF 18,800 18,800 14,868 14,868 1,548,640 CHF 1,558,430 CHF 11.29% 108.32%
12/12/2025 0.91% 104.00 CHF 104.50 CHF 19,000 19,000 14,565 14,565 1,520,740 CHF 1,534,000 CHF 9.74% 109.27%
10/12/2025 0.78% 104.00 CHF 104.50 CHF 18,900 18,900 14,957 14,957 1,555,110 CHF 1,566,530 CHF 11.29% 110.08%
09/12/2025 0.74% 104.00 CHF 104.50 CHF 18,900 18,900 15,533 15,533 1,615,220 CHF 1,626,650 CHF 10.08% 109.44%
08/12/2025 0.78% 104.00 CHF 104.50 CHF 18,800 18,800 14,868 14,868 1,552,140 CHF 1,563,500 CHF 11.29% 107.17%
05/12/2025 0.81% 104.50 CHF 105.00 CHF 18,900 18,900 14,470 14,470 1,511,710 CHF 1,523,440 CHF 9.69% 104.84%
03/12/2025 0.78% 104.00 CHF 104.50 CHF 19,000 19,000 14,959 14,959 1,561,580 CHF 1,572,990 CHF 11.30% 83.14%
02/12/2025 0.80% 104.00 CHF 104.50 CHF 19,000 19,000 14,720 14,720 1,531,380 CHF 1,543,030 CHF 10.43% 100.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.