market maker quality

ISIN: CH1400483157
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.40% 99.60 % 100.00 % 500,000 500,000 499,962 499,999 497,413 CHF 499,449 CHF 97.89% 97.89%
13/04/2026 0.40% 99.20 % 99.60 % 500,000 499,500 500,000 499,928 495,380 CHF 497,308 CHF 99.29% 99.29%
10/04/2026 0.40% 99.30 % 99.70 % 500,000 500,000 500,000 500,000 496,742 CHF 498,742 CHF 98.60% 98.60%
09/04/2026 0.20% 99.20 % 99.40 % 500,000 500,000 500,000 500,000 495,557 CHF 496,557 CHF 98.40% 98.40%
08/04/2026 1.46% 98.80 % 100.00 % 250,000 250,000 222,639 222,639 219,773 CHF 222,856 CHF 98.28% 98.28%
07/04/2026 0.40% 98.20 % 98.60 % 500,000 500,000 500,000 500,000 493,125 CHF 495,125 CHF 92.58% 92.58%
02/04/2026 0.41% 98.60 % 99.00 % 500,000 500,000 500,000 499,982 492,548 CHF 494,529 CHF 99.26% 99.26%
01/04/2026 0.40% 98.70 % 99.10 % 500,000 500,000 500,000 499,961 494,017 CHF 495,978 CHF 98.98% 98.98%
31/03/2026 0.41% 98.40 % 98.80 % 500,000 500,000 500,000 500,000 491,055 CHF 493,055 CHF 98.83% 98.83%
30/03/2026 0.41% 97.90 % 98.30 % 500,000 500,000 500,000 500,000 488,972 CHF 490,972 CHF 98.16% 98.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.