market maker quality

ISIN: CH1400483157
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.58% 100.40 % 100.80 % 500,000 500,000 446,807 446,807 448,559 CHF 450,952 CHF 10.82% 110.32%
02/12/2025 0.58% 100.40 % 100.80 % 500,000 500,000 449,056 449,056 450,246 CHF 452,626 CHF 11.30% 101.71%
28/11/2025 0.40% 100.40 % 100.80 % 500,000 500,000 500,000 500,000 501,671 CHF 503,671 CHF 98.17% 98.17%
27/11/2025 0.32% 100.30 % 100.70 % 500,000 500,000 500,000 500,000 501,111 CHF 502,719 CHF 98.63% 98.63%
26/11/2025 0.40% 100.20 % 100.60 % 500,000 495,000 500,000 498,677 500,936 CHF 501,605 CHF 98.96% 98.96%
25/11/2025 0.40% 100.10 % 100.50 % 500,000 500,000 500,000 500,000 499,716 CHF 501,716 CHF 98.18% 98.18%
24/11/2025 0.40% 99.90 % 100.30 % 500,000 500,000 500,000 500,000 498,969 CHF 500,969 CHF 99.73% 99.73%
21/11/2025 0.40% 99.80 % 100.20 % 500,000 500,000 500,000 500,000 498,544 CHF 500,544 CHF 98.92% 98.92%
20/11/2025 0.40% 99.70 % 100.10 % 500,000 500,000 500,000 500,000 498,210 CHF 500,210 CHF 99.67% 99.67%
19/11/2025 0.40% 99.60 % 100.00 % 500,000 499,000 500,000 499,895 497,476 CHF 499,370 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.