market maker quality

ISIN: CH1400483157
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.40% 100.80 % 101.20 % 500,000 500,000 500,000 499,947 504,000 CHF 505,947 CHF 100.00% 100.00%
13/02/2026 0.40% 100.80 % 101.20 % 500,000 500,000 500,000 500,000 503,692 CHF 505,692 CHF 98.51% 98.51%
11/02/2026 0.40% 100.70 % 101.10 % 500,000 500,000 500,000 500,000 503,396 CHF 505,396 CHF 99.94% 99.94%
10/02/2026 0.40% 100.70 % 101.10 % 500,000 500,000 500,000 499,994 503,265 CHF 505,259 CHF 99.98% 99.98%
09/02/2026 0.40% 100.70 % 101.10 % 500,000 500,000 500,000 500,000 503,033 CHF 505,033 CHF 98.58% 98.58%
06/02/2026 0.40% 100.50 % 100.90 % 500,000 500,000 500,000 499,982 501,838 CHF 503,820 CHF 99.50% 99.50%
04/02/2026 0.40% 100.60 % 101.00 % 500,000 500,000 500,000 500,000 502,708 CHF 504,708 CHF 99.91% 99.91%
03/02/2026 0.40% 100.50 % 100.90 % 500,000 500,000 500,000 499,998 502,707 CHF 504,706 CHF 99.99% 99.99%
02/02/2026 0.40% 100.50 % 100.90 % 500,000 500,000 500,000 499,850 502,299 CHF 504,148 CHF 98.35% 98.35%
29/01/2026 0.40% 100.10 % 100.50 % 500,000 500,000 500,000 500,000 500,907 CHF 502,907 CHF 98.36% 98.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.