market maker quality

ISIN: CH1400487059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.30% 84.67 CHF 84.93 CHF 1,200 1,200 1,200 1,200 101,108 CHF 101,411 CHF 99.98% 99.98%
20/05/2026 0.30% 84.87 CHF 85.13 CHF 1,200 1,200 1,200 1,200 101,580 CHF 101,883 CHF 96.65% 96.65%
19/05/2026 0.29% 86.67 CHF 86.93 CHF 1,100 1,100 1,134 1,134 97,430 CHF 97,715 CHF 99.93% 99.93%
18/05/2026 0.31% 83.27 CHF 83.53 CHF 1,200 1,200 1,200 1,200 98,767 CHF 99,070 CHF 99.96% 99.96%
15/05/2026 0.49% 82.20 CHF 82.60 CHF 1,200 1,200 1,200 1,200 98,683 CHF 99,163 CHF 99.92% 99.92%
13/05/2026 0.31% 81.07 CHF 81.33 CHF 1,200 1,200 1,200 1,200 96,739 CHF 97,042 CHF 99.98% 99.98%
12/05/2026 0.31% 81.47 CHF 81.73 CHF 1,200 1,200 1,200 1,200 96,642 CHF 96,945 CHF 99.97% 99.97%
11/05/2026 0.31% 80.07 CHF 80.33 CHF 1,200 1,200 1,200 1,200 97,102 CHF 97,405 CHF 100.00% 100.00%
08/05/2026 0.31% 81.67 CHF 81.93 CHF 1,200 1,200 1,200 1,200 97,859 CHF 98,162 CHF 99.90% 99.90%
07/05/2026 0.30% 82.47 CHF 82.73 CHF 1,200 1,200 1,200 1,200 99,519 CHF 99,822 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.