market maker quality

ISIN: CH1400487059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.33% 77.07 CHF 77.33 CHF 1,200 1,200 1,200 1,200 92,662 CHF 92,965 CHF 98.97% 98.97%
26/03/2026 0.32% 78.07 CHF 78.33 CHF 1,200 1,200 1,200 1,200 93,647 CHF 93,950 CHF 99.99% 99.99%
25/03/2026 0.32% 78.07 CHF 78.33 CHF 1,200 1,200 1,200 1,200 94,214 CHF 94,516 CHF 99.84% 99.84%
24/03/2026 0.37% 77.87 CHF 78.13 CHF 1,200 1,200 1,152 1,152 89,093 CHF 89,401 CHF 99.84% 99.84%
23/03/2026 1.41% 75.69 CHF 76.32 CHF 600 600 561 561 42,483 CHF 43,080 CHF 97.98% 97.98%
20/03/2026 0.32% 77.27 CHF 77.53 CHF 1,200 1,200 1,200 1,200 93,852 CHF 94,154 CHF 99.97% 99.97%
19/03/2026 0.32% 78.27 CHF 78.53 CHF 1,200 1,200 1,200 1,200 95,002 CHF 95,304 CHF 99.95% 99.95%
18/03/2026 0.31% 80.67 CHF 80.93 CHF 1,200 1,200 1,189 1,189 96,524 CHF 96,823 CHF 97.49% 97.49%
17/03/2026 0.30% 85.07 CHF 85.33 CHF 1,100 1,100 1,100 1,100 93,608 CHF 93,886 CHF 100.00% 100.00%
16/03/2026 0.30% 84.67 CHF 84.93 CHF 1,100 1,100 1,100 1,100 93,376 CHF 93,653 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.