market maker quality

ISIN: CH1400487059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.51% 81.47 CHF 81.73 CHF 1,600 1,600 1,343 1,343 110,607 CHF 111,117 CHF 9.21% 109.14%
02/12/2025 0.49% 82.27 CHF 82.53 CHF 1,600 1,600 1,364 1,364 114,294 CHF 114,795 CHF 10.08% 108.48%
28/11/2025 0.30% 83.67 CHF 83.93 CHF 1,600 1,600 1,600 1,600 133,297 CHF 133,700 CHF 98.17% 98.17%
27/11/2025 0.23% 83.47 CHF 83.73 CHF 1,600 1,600 1,600 1,600 133,279 CHF 133,591 CHF 98.63% 98.63%
26/11/2025 0.39% 82.87 CHF 83.20 CHF 1,600 1,600 1,600 1,600 132,786 CHF 133,308 CHF 99.47% 99.47%
25/11/2025 0.39% 83.67 CHF 84.00 CHF 1,600 1,600 1,600 1,600 134,324 CHF 134,845 CHF 99.22% 99.22%
24/11/2025 0.38% 85.27 CHF 85.60 CHF 1,600 1,600 1,600 1,600 136,657 CHF 137,178 CHF 99.73% 99.73%
21/11/2025 0.39% 85.27 CHF 85.60 CHF 1,600 1,600 1,600 1,600 134,699 CHF 135,221 CHF 99.14% 99.14%
20/11/2025 0.39% 82.87 CHF 83.20 CHF 1,600 1,600 1,600 1,600 132,081 CHF 132,603 CHF 99.68% 99.68%
19/11/2025 0.39% 83.07 CHF 83.40 CHF 1,600 1,600 1,600 1,600 133,617 CHF 134,139 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.