market maker quality

ISIN: CH1400487059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.32% 80.87 CHF 81.13 CHF 1,700 1,700 1,700 1,700 134,910 CHF 135,338 CHF 99.98% 99.98%
03/02/2026 0.32% 77.47 CHF 77.73 CHF 1,700 1,700 1,700 1,700 131,712 CHF 132,140 CHF 99.99% 99.99%
02/02/2026 0.33% 76.87 CHF 77.13 CHF 1,700 1,700 1,700 1,700 129,832 CHF 130,260 CHF 99.16% 99.16%
29/01/2026 0.34% 74.07 CHF 74.33 CHF 1,700 1,700 1,797 1,797 131,199 CHF 131,652 CHF 99.31% 99.31%
28/01/2026 0.34% 72.87 CHF 73.13 CHF 1,800 1,800 1,800 1,800 131,385 CHF 131,839 CHF 98.57% 98.57%
27/01/2026 0.35% 72.87 CHF 73.13 CHF 1,800 1,800 1,800 1,800 130,642 CHF 131,096 CHF 99.15% 99.15%
26/01/2026 0.35% 71.87 CHF 72.13 CHF 1,800 1,800 1,800 1,800 128,518 CHF 128,972 CHF 100.00% 100.00%
23/01/2026 0.35% 72.07 CHF 72.33 CHF 1,800 1,800 1,800 1,800 130,201 CHF 130,655 CHF 98.48% 98.48%
21/01/2026 0.34% 73.27 CHF 73.53 CHF 1,800 1,800 1,783 1,783 131,563 CHF 132,012 CHF 100.00% 100.00%
19/01/2026 0.33% 75.27 CHF 75.53 CHF 1,700 1,700 1,700 1,700 127,950 CHF 128,379 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.