market maker quality

ISIN: CH1400487059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/07/2026 0.27% 92.15 CHF 92.40 CHF 1,100 220 1,100 220 101,512 CHF 20,358 CHF 100.00% 100.00%
08/07/2026 0.27% 93.55 CHF 93.80 CHF 1,100 220 1,100 220 104,210 CHF 20,898 CHF 100.00% 100.00%
07/07/2026 0.27% 95.75 CHF 96.00 CHF 1,100 220 1,100 220 104,403 CHF 20,936 CHF 100.00% 100.00%
06/07/2026 0.27% 93.15 CHF 93.40 CHF 1,100 220 1,100 220 104,218 CHF 20,899 CHF 100.00% 100.00%
03/07/2026 0.27% 94.95 CHF 95.20 CHF 1,100 220 1,100 220 103,784 CHF 20,813 CHF 99.48% 99.48%
02/07/2026 0.27% 95.35 CHF 95.60 CHF 1,100 220 1,100 220 104,172 CHF 20,890 CHF 100.00% 100.00%
30/06/2026 0.27% 92.35 CHF 92.60 CHF 1,100 220 1,100 220 102,475 CHF 20,551 CHF 100.00% 100.00%
29/06/2026 0.27% 94.35 CHF 94.60 CHF 1,100 220 1,100 220 102,733 CHF 20,602 CHF 100.00% 100.00%
26/06/2026 0.27% 92.95 CHF 93.20 CHF 1,100 220 1,100 220 101,657 CHF 20,387 CHF 100.00% 100.00%
25/06/2026 0.27% 93.35 CHF 93.60 CHF 1,100 220 1,100 220 101,345 CHF 20,325 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.