market maker quality

ISIN: CH1400487067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.27% 353.27 CHF 354.24 CHF 400 400 400 400 141,845 CHF 142,233 CHF 99.92% 99.92%
31/03/2026 0.28% 351.27 CHF 352.24 CHF 400 400 400 400 140,450 CHF 140,838 CHF 97.07% 97.07%
30/03/2026 0.28% 347.77 CHF 348.74 CHF 400 400 400 400 138,647 CHF 139,035 CHF 99.74% 99.74%
27/03/2026 0.28% 344.77 CHF 345.74 CHF 400 400 400 400 138,331 CHF 138,719 CHF 98.96% 98.96%
26/03/2026 0.28% 346.77 CHF 347.74 CHF 400 400 400 400 137,607 CHF 137,995 CHF 99.97% 99.97%
25/03/2026 0.28% 344.27 CHF 345.24 CHF 400 400 400 400 137,617 CHF 138,005 CHF 99.92% 99.92%
24/03/2026 0.37% 335.77 CHF 336.74 CHF 400 400 371 371 123,787 CHF 124,183 CHF 98.67% 98.67%
23/03/2026 1.38% 333.93 CHF 336.58 CHF 200 200 186 186 60,958 CHF 61,794 CHF 97.71% 97.71%
20/03/2026 0.29% 332.77 CHF 333.74 CHF 400 400 400 400 134,744 CHF 135,132 CHF 99.94% 99.94%
19/03/2026 0.28% 336.77 CHF 337.74 CHF 400 400 400 400 136,237 CHF 136,625 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.