market maker quality

ISIN: CH1400487067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/02/2026 0.39% 378.77 CHF 380.24 CHF 400 400 400 400 151,085 CHF 151,673 CHF 100.00% 100.00%
16/02/2026 0.26% 374.27 CHF 375.24 CHF 400 400 400 400 149,779 CHF 150,167 CHF 98.43% 98.43%
13/02/2026 0.29% 374.77 CHF 376.24 CHF 400 400 400 400 149,956 CHF 150,392 CHF 99.98% 99.98%
11/02/2026 0.26% 372.77 CHF 373.74 CHF 400 400 400 400 148,285 CHF 148,673 CHF 99.99% 99.99%
10/02/2026 0.26% 368.27 CHF 369.24 CHF 400 400 400 400 148,235 CHF 148,623 CHF 99.93% 99.93%
09/02/2026 0.26% 370.27 CHF 371.24 CHF 400 400 400 400 148,570 CHF 148,958 CHF 99.86% 99.86%
06/02/2026 0.26% 371.77 CHF 372.74 CHF 400 400 400 400 148,532 CHF 148,920 CHF 99.50% 99.50%
04/02/2026 0.32% 376.27 CHF 377.74 CHF 400 400 400 400 149,937 CHF 150,416 CHF 99.99% 99.99%
03/02/2026 0.26% 371.27 CHF 372.24 CHF 400 400 400 400 148,894 CHF 149,282 CHF 99.85% 99.85%
02/02/2026 0.26% 372.27 CHF 373.24 CHF 400 400 400 400 148,122 CHF 148,510 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.