market maker quality

ISIN: CH1400487067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.38% 390.53 CHF 392.00 CHF 400 80 400 80 156,001 CHF 31,318 CHF 100.00% 100.00%
07/07/2026 0.38% 392.03 CHF 393.50 CHF 400 80 400 80 156,427 CHF 31,403 CHF 97.64% 100.00%
06/07/2026 0.38% 386.03 CHF 387.50 CHF 400 80 400 80 156,105 CHF 31,339 CHF 96.58% 100.00%
03/07/2026 0.38% 392.03 CHF 393.50 CHF 400 80 400 80 156,541 CHF 31,426 CHF 99.48% 99.48%
02/07/2026 0.38% 392.53 CHF 394.00 CHF 400 80 400 80 155,437 CHF 31,205 CHF 90.76% 100.00%
30/06/2026 0.38% 386.53 CHF 388.00 CHF 400 80 400 80 155,389 CHF 31,195 CHF 100.00% 100.00%
29/06/2026 0.38% 390.53 CHF 392.00 CHF 400 80 400 80 155,789 CHF 31,275 CHF 100.00% 100.00%
26/06/2026 0.38% 386.53 CHF 388.00 CHF 400 80 400 80 154,129 CHF 30,944 CHF 100.00% 100.00%
25/06/2026 0.38% 388.03 CHF 389.50 CHF 400 80 400 80 154,029 CHF 30,924 CHF 100.00% 100.00%
24/06/2026 0.38% 383.53 CHF 385.00 CHF 400 80 400 80 153,237 CHF 30,765 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.