market maker quality

ISIN: CH1400487075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.60% 115.09 CHF 115.41 CHF 1,200 1,200 1,030 1,030 118,066 CHF 118,707 CHF 9.61% 107.56%
02/12/2025 0.59% 113.59 CHF 113.91 CHF 1,200 1,200 1,062 1,062 118,299 CHF 118,928 CHF 9.95% 108.34%
28/11/2025 0.29% 111.59 CHF 111.91 CHF 1,200 1,200 1,200 1,200 133,918 CHF 134,302 CHF 98.17% 98.17%
27/11/2025 0.24% 111.59 CHF 111.91 CHF 1,200 1,200 1,200 1,200 134,159 CHF 134,484 CHF 98.63% 98.63%
26/11/2025 0.36% 113.09 CHF 113.50 CHF 1,200 1,200 1,200 1,200 134,567 CHF 135,059 CHF 99.47% 99.47%
25/11/2025 0.37% 112.09 CHF 112.50 CHF 1,200 1,200 1,274 1,274 140,806 CHF 141,329 CHF 99.22% 99.22%
24/11/2025 0.37% 110.09 CHF 110.50 CHF 1,300 1,300 1,300 1,300 142,059 CHF 142,592 CHF 99.73% 99.73%
21/11/2025 0.38% 108.59 CHF 109.00 CHF 1,300 1,300 1,300 1,300 139,830 CHF 140,363 CHF 99.14% 99.14%
20/11/2025 0.38% 105.59 CHF 106.00 CHF 1,300 1,300 1,300 1,300 139,428 CHF 139,961 CHF 99.68% 99.68%
19/11/2025 0.38% 108.09 CHF 108.50 CHF 1,300 1,300 1,300 1,300 141,415 CHF 141,948 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.