market maker quality

ISIN: CH1400487075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.62% 131.09 CHF 131.91 CHF 1,000 1,000 1,000 1,000 131,458 CHF 132,278 CHF 99.13% 99.13%
17/02/2026 0.62% 131.09 CHF 131.91 CHF 1,000 1,000 1,000 1,000 131,240 CHF 132,060 CHF 100.00% 100.00%
16/02/2026 0.63% 130.09 CHF 130.91 CHF 1,000 1,000 1,006 1,006 130,934 CHF 131,759 CHF 100.00% 100.00%
13/02/2026 0.63% 130.09 CHF 130.91 CHF 1,000 1,000 1,094 1,094 142,374 CHF 143,272 CHF 100.00% 100.00%
11/02/2026 0.63% 129.59 CHF 130.41 CHF 1,100 1,100 1,100 1,100 141,806 CHF 142,708 CHF 100.00% 100.00%
10/02/2026 0.64% 128.09 CHF 128.91 CHF 1,100 1,100 1,100 1,100 140,751 CHF 141,653 CHF 99.93% 99.93%
09/02/2026 0.64% 127.59 CHF 128.41 CHF 1,100 1,100 1,100 1,100 140,586 CHF 141,488 CHF 99.99% 99.99%
06/02/2026 0.64% 127.59 CHF 128.41 CHF 1,100 1,100 1,100 1,100 139,575 CHF 140,477 CHF 99.50% 99.50%
04/02/2026 0.46% 127.09 CHF 127.91 CHF 1,100 1,100 1,100 1,100 137,680 CHF 138,321 CHF 100.00% 100.00%
03/02/2026 0.59% 125.09 CHF 125.41 CHF 1,100 1,100 1,100 1,100 137,666 CHF 138,484 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.