market maker quality

ISIN: CH1400487075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.63% 128.68 CHF 129.50 CHF 1,200 1,200 1,159 1,159 149,563 CHF 150,512 CHF 99.38% 99.38%
01/06/2026 0.62% 130.09 CHF 130.91 CHF 1,100 1,100 1,100 1,100 143,983 CHF 144,885 CHF 99.99% 99.99%
29/05/2026 0.62% 132.09 CHF 132.91 CHF 1,100 1,100 1,100 1,100 145,800 CHF 146,702 CHF 99.86% 99.86%
28/05/2026 0.62% 132.09 CHF 132.91 CHF 1,100 1,100 1,100 1,100 145,138 CHF 146,040 CHF 100.00% 100.00%
27/05/2026 0.62% 132.59 CHF 133.41 CHF 1,100 1,100 1,100 1,100 145,661 CHF 146,563 CHF 100.00% 100.00%
26/05/2026 0.75% 132.00 CHF 133.00 CHF 1,100 1,100 1,100 1,100 145,559 CHF 146,659 CHF 100.00% 100.00%
22/05/2026 0.62% 132.59 CHF 133.41 CHF 1,100 1,100 1,100 1,100 145,389 CHF 146,291 CHF 100.00% 100.00%
21/05/2026 0.62% 132.59 CHF 133.41 CHF 1,100 1,100 1,100 1,100 145,110 CHF 146,012 CHF 100.00% 100.00%
20/05/2026 0.62% 131.59 CHF 132.41 CHF 1,100 1,100 1,100 1,100 145,010 CHF 145,912 CHF 97.76% 97.76%
19/05/2026 0.62% 132.09 CHF 132.91 CHF 1,100 1,100 1,100 1,100 144,629 CHF 145,531 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.