market maker quality

ISIN: CH1400487075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.63% 130.09 CHF 130.91 CHF 1,100 1,100 1,100 1,100 143,755 CHF 144,657 CHF 99.16% 99.16%
14/04/2026 0.63% 130.59 CHF 131.41 CHF 1,100 1,100 1,100 1,100 143,366 CHF 144,268 CHF 98.51% 98.51%
13/04/2026 0.62% 130.59 CHF 131.41 CHF 1,100 1,100 1,100 1,100 143,919 CHF 144,821 CHF 99.99% 99.99%
10/04/2026 0.62% 131.09 CHF 131.91 CHF 1,100 1,100 1,100 1,100 144,622 CHF 145,524 CHF 100.00% 100.00%
09/04/2026 0.63% 131.09 CHF 131.91 CHF 1,100 1,100 1,100 1,100 143,626 CHF 144,528 CHF 98.69% 98.69%
08/04/2026 1.69% 129.57 CHF 131.43 CHF 550 550 487 487 63,269 CHF 64,304 CHF 99.99% 99.99%
07/04/2026 0.63% 129.59 CHF 130.41 CHF 1,100 1,100 1,100 1,100 143,525 CHF 144,427 CHF 99.99% 99.99%
02/04/2026 0.73% 131.09 CHF 131.91 CHF 1,100 1,100 996 996 130,177 CHF 131,041 CHF 100.00% 100.00%
01/04/2026 0.63% 130.59 CHF 131.41 CHF 1,100 1,100 1,100 1,100 143,653 CHF 144,555 CHF 100.00% 100.00%
31/03/2026 0.63% 130.09 CHF 130.91 CHF 1,100 1,100 1,100 1,100 142,697 CHF 143,599 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.