market maker quality

ISIN: CH1400487125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.62% 153.22 CHF 153.78 CHF 900 900 703 703 108,924 CHF 109,534 CHF 9.07% 107.93%
02/12/2025 0.59% 154.22 CHF 154.78 CHF 800 800 743 743 114,892 CHF 115,500 CHF 10.25% 108.31%
28/11/2025 0.36% 156.22 CHF 156.78 CHF 800 800 800 800 125,557 CHF 126,005 CHF 98.16% 98.16%
27/11/2025 0.18% 156.22 CHF 156.78 CHF 800 800 800 800 124,684 CHF 124,912 CHF 98.63% 98.63%
26/11/2025 0.50% 156.72 CHF 157.50 CHF 800 800 800 800 125,114 CHF 125,738 CHF 99.47% 99.47%
25/11/2025 0.51% 156.22 CHF 157.00 CHF 800 800 871 871 132,416 CHF 133,096 CHF 99.22% 99.22%
24/11/2025 0.52% 150.22 CHF 151.00 CHF 900 900 900 900 135,652 CHF 136,354 CHF 99.73% 99.73%
21/11/2025 0.53% 148.72 CHF 149.50 CHF 900 900 900 900 133,212 CHF 133,914 CHF 99.13% 99.13%
20/11/2025 0.52% 148.22 CHF 149.00 CHF 900 900 900 900 133,671 CHF 134,373 CHF 99.68% 99.68%
19/11/2025 0.53% 148.22 CHF 149.00 CHF 900 900 900 900 132,624 CHF 133,326 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.