market maker quality

ISIN: CH1400487125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/04/2026 0.37% 151.72 CHF 152.28 CHF 900 900 881 881 134,806 CHF 135,299 CHF 100.00% 100.00%
20/04/2026 0.65% 152.00 CHF 153.00 CHF 900 900 894 894 136,274 CHF 137,168 CHF 98.77% 98.77%
17/04/2026 0.65% 157.00 CHF 158.00 CHF 700 700 842 842 128,909 CHF 129,751 CHF 99.38% 99.38%
16/04/2026 0.52% 150.50 CHF 151.50 CHF 900 900 900 900 134,834 CHF 135,533 CHF 99.99% 99.99%
15/04/2026 0.38% 147.72 CHF 148.28 CHF 900 900 900 900 133,985 CHF 134,489 CHF 99.14% 99.14%
14/04/2026 0.38% 147.22 CHF 147.78 CHF 900 900 900 900 133,554 CHF 134,058 CHF 98.56% 98.56%
13/04/2026 0.41% 136.72 CHF 137.28 CHF 1,000 1,000 1,000 1,000 136,056 CHF 136,616 CHF 99.99% 99.99%
10/04/2026 0.40% 138.22 CHF 138.78 CHF 1,000 1,000 943 943 130,468 CHF 130,996 CHF 99.95% 99.95%
09/04/2026 0.41% 135.72 CHF 136.28 CHF 1,000 1,000 1,000 1,000 136,089 CHF 136,649 CHF 98.69% 98.69%
08/04/2026 1.47% 135.68 CHF 137.33 CHF 500 500 443 443 60,449 CHF 61,304 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.