market maker quality

ISIN: CH1400487125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.34% 163.44 CHF 164.00 CHF 700 140 700 140 113,484 CHF 22,775 CHF 100.00% 100.00%
19/06/2026 0.34% 164.94 CHF 165.50 CHF 700 140 698 140 115,454 CHF 23,169 CHF 100.00% 100.00%
18/06/2026 0.35% 164.94 CHF 165.50 CHF 700 140 700 140 112,348 CHF 22,548 CHF 100.00% 100.00%
17/06/2026 0.35% 160.44 CHF 161.00 CHF 700 140 700 140 112,399 CHF 22,558 CHF 99.00% 99.00%
16/06/2026 0.35% 158.94 CHF 159.50 CHF 700 140 700 140 110,881 CHF 22,255 CHF 100.00% 100.00%
15/06/2026 0.35% 158.44 CHF 159.00 CHF 700 700 700 700 112,086 CHF 112,478 CHF 100.00% 100.00%
12/06/2026 0.36% 154.94 CHF 155.50 CHF 700 700 722 722 111,693 CHF 112,098 CHF 99.25% 99.25%
11/06/2026 0.38% 146.94 CHF 147.50 CHF 900 900 900 900 132,909 CHF 133,413 CHF 99.97% 99.97%
10/06/2026 0.37% 149.44 CHF 150.00 CHF 900 900 900 900 135,178 CHF 135,682 CHF 99.86% 99.86%
09/06/2026 0.37% 150.94 CHF 151.50 CHF 900 900 900 900 134,889 CHF 135,393 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.