market maker quality

ISIN: CH1400487125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.37% 149.72 CHF 150.28 CHF 900 900 900 900 135,223 CHF 135,727 CHF 99.13% 99.13%
17/02/2026 0.37% 150.72 CHF 151.28 CHF 900 900 900 900 136,038 CHF 136,542 CHF 100.00% 100.00%
16/02/2026 0.37% 151.72 CHF 152.28 CHF 900 900 900 900 137,146 CHF 137,650 CHF 100.00% 100.00%
13/02/2026 0.37% 154.22 CHF 154.78 CHF 800 800 881 881 134,755 CHF 135,249 CHF 99.98% 99.98%
11/02/2026 0.36% 155.72 CHF 156.28 CHF 800 800 800 800 124,234 CHF 124,682 CHF 99.99% 99.99%
10/02/2026 0.36% 155.22 CHF 155.78 CHF 800 800 800 800 123,967 CHF 124,415 CHF 99.92% 99.92%
09/02/2026 0.37% 153.22 CHF 153.78 CHF 900 900 895 895 136,754 CHF 137,255 CHF 100.00% 100.00%
06/02/2026 0.37% 154.22 CHF 154.78 CHF 800 800 887 887 135,102 CHF 135,599 CHF 99.51% 99.51%
04/02/2026 0.37% 153.72 CHF 154.28 CHF 800 800 879 879 134,265 CHF 134,758 CHF 99.96% 99.96%
03/02/2026 0.38% 148.72 CHF 149.28 CHF 900 900 900 900 132,796 CHF 133,300 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.