market maker quality

ISIN: CH1400487158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.43% 94.88 CHF 95.12 CHF 1,400 1,400 1,147 1,147 109,053 CHF 109,474 CHF 9.15% 108.96%
02/12/2025 0.44% 93.48 CHF 93.72 CHF 1,400 1,400 1,222 1,222 112,596 CHF 113,037 CHF 9.80% 107.93%
28/11/2025 0.26% 91.68 CHF 91.92 CHF 1,400 1,400 1,400 1,400 128,172 CHF 128,508 CHF 98.17% 98.17%
27/11/2025 0.23% 91.68 CHF 91.92 CHF 1,400 1,400 1,400 1,400 128,078 CHF 128,373 CHF 98.63% 98.63%
26/11/2025 0.35% 91.28 CHF 91.60 CHF 1,400 1,400 1,400 1,400 128,574 CHF 129,022 CHF 99.47% 99.47%
25/11/2025 0.35% 91.48 CHF 91.80 CHF 1,400 1,400 1,400 1,400 127,894 CHF 128,342 CHF 99.21% 99.21%
24/11/2025 0.35% 92.48 CHF 92.80 CHF 1,400 1,400 1,464 1,464 132,720 CHF 133,188 CHF 99.74% 99.74%
21/11/2025 0.36% 89.08 CHF 89.40 CHF 1,500 1,500 1,500 1,500 132,869 CHF 133,349 CHF 99.13% 99.13%
20/11/2025 0.35% 90.08 CHF 90.40 CHF 1,500 1,500 1,488 1,488 134,114 CHF 134,591 CHF 99.68% 99.68%
19/11/2025 0.36% 88.08 CHF 88.40 CHF 1,500 1,500 1,500 1,500 134,400 CHF 134,880 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.