market maker quality

ISIN: CH1400487158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.34% 70.68 CHF 70.92 CHF 1,900 1,900 1,900 1,900 133,392 CHF 133,848 CHF 99.13% 99.13%
17/02/2026 0.34% 70.48 CHF 70.72 CHF 1,900 1,900 1,895 1,895 133,002 CHF 133,457 CHF 99.98% 99.98%
16/02/2026 0.34% 69.88 CHF 70.12 CHF 1,900 1,900 1,868 1,868 131,832 CHF 132,280 CHF 100.00% 100.00%
13/02/2026 0.34% 70.08 CHF 70.32 CHF 1,900 1,900 1,900 1,900 132,112 CHF 132,568 CHF 99.98% 99.98%
11/02/2026 0.33% 73.68 CHF 73.92 CHF 1,800 1,800 1,800 1,800 131,117 CHF 131,549 CHF 100.00% 100.00%
10/02/2026 0.33% 73.08 CHF 73.32 CHF 1,800 1,800 1,800 1,800 130,123 CHF 130,555 CHF 99.93% 99.93%
09/02/2026 0.33% 72.28 CHF 72.52 CHF 1,800 1,800 1,800 1,800 129,655 CHF 130,087 CHF 99.97% 99.97%
06/02/2026 0.34% 72.08 CHF 72.32 CHF 1,800 1,800 1,853 1,853 131,196 CHF 131,640 CHF 99.51% 99.51%
04/02/2026 0.34% 71.68 CHF 71.92 CHF 1,800 1,800 1,879 1,879 132,598 CHF 133,049 CHF 99.93% 99.93%
03/02/2026 0.34% 69.68 CHF 69.92 CHF 1,900 1,900 1,900 1,900 132,801 CHF 133,257 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.