market maker quality

ISIN: CH1400487158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.33% 103.16 CHF 103.50 CHF 1,300 1,300 1,300 1,300 134,721 CHF 135,164 CHF 99.38% 99.38%
01/06/2026 0.33% 102.08 CHF 102.42 CHF 1,300 1,300 1,338 1,338 135,143 CHF 135,588 CHF 99.98% 99.98%
29/05/2026 0.26% 99.88 CHF 100.12 CHF 1,400 1,400 1,372 1,372 134,780 CHF 135,130 CHF 99.73% 99.73%
28/05/2026 0.26% 93.48 CHF 93.72 CHF 1,200 1,200 1,200 1,200 111,029 CHF 111,317 CHF 99.89% 99.89%
27/05/2026 0.26% 91.88 CHF 92.12 CHF 1,200 1,200 1,200 1,200 110,496 CHF 110,784 CHF 99.97% 99.97%
26/05/2026 0.43% 93.00 CHF 93.40 CHF 1,200 1,200 1,200 1,200 112,178 CHF 112,658 CHF 99.99% 99.99%
22/05/2026 0.27% 92.88 CHF 93.12 CHF 1,200 1,200 1,204 1,204 107,415 CHF 107,704 CHF 99.99% 99.99%
21/05/2026 0.28% 86.68 CHF 86.92 CHF 1,300 1,300 1,300 1,300 109,738 CHF 110,050 CHF 99.96% 99.96%
20/05/2026 0.28% 86.28 CHF 86.52 CHF 1,300 1,300 1,300 1,300 112,689 CHF 113,001 CHF 96.49% 96.49%
19/05/2026 0.28% 85.88 CHF 86.12 CHF 1,300 1,300 1,300 1,300 112,584 CHF 112,896 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.