market maker quality

ISIN: CH1400487158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.45% 87.08 CHF 87.32 CHF 1,500 1,500 1,249 1,249 113,793 CHF 114,250 CHF 9.30% 108.63%
16/12/2025 15.67% 90.88 CHF 91.12 CHF 1,500 1,500 500,357 250,357 72,186 CHF 56,204 CHF 5.99% 82.64%
15/12/2025 0.44% 90.68 CHF 90.92 CHF 1,500 1,500 1,226 1,226 112,579 CHF 113,024 CHF 9.70% 109.48%
12/12/2025 0.43% 91.08 CHF 91.32 CHF 1,400 1,400 1,148 1,148 109,732 CHF 110,154 CHF 9.13% 107.99%
10/12/2025 0.42% 95.48 CHF 95.72 CHF 1,400 1,400 1,146 1,146 109,838 CHF 110,250 CHF 9.73% 109.19%
09/12/2025 0.42% 96.08 CHF 96.32 CHF 1,300 1,300 1,123 1,123 107,836 CHF 108,247 CHF 9.41% 106.59%
08/12/2025 0.44% 95.88 CHF 96.12 CHF 1,400 1,400 1,133 1,133 107,915 CHF 108,342 CHF 8.58% 108.30%
05/12/2025 0.40% 94.68 CHF 94.92 CHF 1,400 1,400 1,190 1,190 113,604 CHF 114,012 CHF 10.94% 108.39%
03/12/2025 0.43% 94.88 CHF 95.12 CHF 1,400 1,400 1,147 1,147 109,053 CHF 109,474 CHF 9.15% 108.96%
02/12/2025 0.44% 93.48 CHF 93.72 CHF 1,400 1,400 1,222 1,222 112,596 CHF 113,037 CHF 9.80% 107.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.