market maker quality

ISIN: CH1400487158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.31% 78.48 CHF 78.72 CHF 1,400 1,400 1,400 1,400 109,318 CHF 109,654 CHF 99.12% 99.12%
14/04/2026 0.31% 76.08 CHF 76.32 CHF 1,400 1,400 1,400 1,400 107,255 CHF 107,591 CHF 98.57% 98.57%
13/04/2026 0.33% 74.08 CHF 74.32 CHF 1,400 1,400 1,481 1,481 107,568 CHF 107,923 CHF 99.97% 99.97%
10/04/2026 0.32% 74.48 CHF 74.72 CHF 1,400 1,400 1,400 1,400 105,137 CHF 105,473 CHF 99.98% 99.98%
09/04/2026 0.32% 74.08 CHF 74.32 CHF 1,400 1,400 1,400 1,400 104,893 CHF 105,229 CHF 98.67% 98.67%
08/04/2026 1.37% 76.57 CHF 77.43 CHF 700 700 620 620 48,299 CHF 48,933 CHF 99.87% 99.87%
07/04/2026 0.31% 75.08 CHF 75.32 CHF 1,400 1,400 1,400 1,400 106,915 CHF 107,251 CHF 99.81% 99.81%
02/04/2026 0.33% 74.68 CHF 74.92 CHF 1,400 1,400 1,445 1,445 105,643 CHF 105,990 CHF 99.91% 99.91%
01/04/2026 0.32% 74.88 CHF 75.12 CHF 1,400 1,400 1,400 1,400 104,941 CHF 105,277 CHF 99.82% 99.82%
31/03/2026 0.32% 74.48 CHF 74.72 CHF 1,400 1,400 1,400 1,400 104,809 CHF 105,145 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.