market maker quality

ISIN: CH1400487166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.32% 635.50 CHF 637.50 CHF 200 200 200 200 126,671 CHF 127,072 CHF 99.13% 99.13%
17/02/2026 0.32% 634.50 CHF 636.50 CHF 200 200 200 200 126,859 CHF 127,260 CHF 100.00% 100.00%
16/02/2026 0.32% 633.50 CHF 635.50 CHF 200 200 200 200 126,849 CHF 127,250 CHF 100.00% 100.00%
13/02/2026 0.32% 634.50 CHF 636.50 CHF 200 200 200 200 126,355 CHF 126,756 CHF 99.99% 99.99%
11/02/2026 0.32% 633.50 CHF 635.50 CHF 200 200 200 200 126,401 CHF 126,801 CHF 100.00% 100.00%
10/02/2026 0.32% 631.50 CHF 633.50 CHF 200 200 200 200 125,969 CHF 126,370 CHF 99.93% 99.93%
09/02/2026 0.32% 627.50 CHF 629.50 CHF 200 200 297 297 185,841 CHF 186,436 CHF 99.11% 99.11%
06/02/2026 0.32% 625.50 CHF 627.50 CHF 300 300 300 300 187,173 CHF 187,774 CHF 99.51% 99.51%
04/02/2026 0.32% 624.50 CHF 626.50 CHF 300 300 300 300 185,968 CHF 186,569 CHF 99.98% 99.98%
03/02/2026 0.33% 608.50 CHF 610.50 CHF 300 300 300 300 182,346 CHF 182,947 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.