market maker quality

ISIN: CH1400487166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.35% 564.50 CHF 566.50 CHF 200 200 200 200 113,900 CHF 114,301 CHF 99.14% 99.14%
14/04/2026 0.35% 567.50 CHF 569.50 CHF 200 200 200 200 113,649 CHF 114,050 CHF 98.56% 98.56%
13/04/2026 0.35% 563.50 CHF 565.50 CHF 200 200 200 200 112,953 CHF 113,354 CHF 99.98% 99.98%
10/04/2026 0.35% 574.50 CHF 576.50 CHF 200 200 200 200 115,492 CHF 115,892 CHF 99.94% 99.94%
09/04/2026 0.35% 568.50 CHF 570.50 CHF 200 200 200 200 113,820 CHF 114,220 CHF 98.67% 98.67%
08/04/2026 1.41% 566.23 CHF 572.79 CHF 100 100 89 89 50,467 CHF 51,151 CHF 99.86% 99.86%
07/04/2026 0.37% 538.50 CHF 540.50 CHF 200 200 200 200 109,540 CHF 109,940 CHF 99.84% 99.84%
02/04/2026 0.37% 545.50 CHF 547.50 CHF 200 200 200 200 108,660 CHF 109,060 CHF 99.92% 99.92%
01/04/2026 0.36% 554.50 CHF 556.50 CHF 200 200 200 200 110,384 CHF 110,785 CHF 99.91% 99.91%
31/03/2026 0.36% 551.50 CHF 553.50 CHF 200 200 200 200 110,608 CHF 111,009 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.