market maker quality

ISIN: CH1400487166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.59% 613.50 CHF 615.50 CHF 300 300 224 224 137,616 CHF 138,327 CHF 9.20% 106.60%
02/12/2025 0.53% 614.50 CHF 616.50 CHF 300 300 241 241 148,477 CHF 149,162 CHF 11.87% 109.99%
28/11/2025 0.32% 618.50 CHF 620.50 CHF 200 200 200 200 123,783 CHF 124,183 CHF 98.16% 98.16%
27/11/2025 0.24% 618.50 CHF 620.50 CHF 200 200 200 200 123,741 CHF 124,039 CHF 98.63% 98.63%
26/11/2025 0.41% 617.50 CHF 620.00 CHF 200 200 271 271 167,154 CHF 167,833 CHF 99.47% 99.47%
25/11/2025 0.41% 615.50 CHF 618.00 CHF 300 300 300 300 183,413 CHF 184,164 CHF 99.22% 99.22%
24/11/2025 0.41% 615.50 CHF 618.00 CHF 300 300 258 258 158,844 CHF 159,490 CHF 99.73% 99.73%
21/11/2025 0.41% 614.50 CHF 617.00 CHF 300 300 300 300 184,018 CHF 184,769 CHF 99.13% 99.13%
20/11/2025 0.41% 608.50 CHF 611.00 CHF 300 300 300 300 183,030 CHF 183,781 CHF 99.67% 99.67%
19/11/2025 0.41% 606.50 CHF 609.00 CHF 300 300 300 300 181,976 CHF 182,726 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.