market maker quality

ISIN: CH1400487166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.38% 519.00 CHF 521.00 CHF 200 200 200 200 104,595 CHF 104,996 CHF 99.38% 99.38%
01/06/2026 0.38% 510.50 CHF 512.50 CHF 300 300 216 216 113,005 CHF 113,438 CHF 99.93% 99.93%
29/05/2026 0.38% 537.50 CHF 539.50 CHF 200 200 200 200 106,380 CHF 106,781 CHF 99.75% 99.75%
28/05/2026 0.38% 523.50 CHF 525.50 CHF 200 200 200 200 104,330 CHF 104,730 CHF 99.96% 99.96%
27/05/2026 0.38% 527.50 CHF 529.50 CHF 200 200 200 200 106,584 CHF 106,985 CHF 99.98% 99.98%
26/05/2026 0.57% 520.00 CHF 523.00 CHF 200 200 200 200 104,701 CHF 105,301 CHF 100.00% 100.00%
22/05/2026 0.38% 523.50 CHF 525.50 CHF 200 200 200 200 105,343 CHF 105,744 CHF 99.94% 99.94%
21/05/2026 0.38% 526.50 CHF 528.50 CHF 200 200 200 200 104,668 CHF 105,069 CHF 99.79% 99.79%
20/05/2026 0.39% 516.50 CHF 518.50 CHF 200 200 296 296 150,665 CHF 151,258 CHF 97.09% 97.09%
19/05/2026 0.38% 516.50 CHF 518.50 CHF 300 300 206 206 107,227 CHF 107,639 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.