market maker quality

ISIN: CH1400487190
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.37% 801.51 CHF 804.49 CHF 200 200 200 200 161,542 CHF 162,137 CHF 99.96% 99.96%
21/04/2026 0.37% 800.51 CHF 803.49 CHF 200 200 200 200 160,290 CHF 160,885 CHF 99.98% 99.98%
20/04/2026 0.51% 804.00 CHF 808.00 CHF 200 200 199 199 159,182 CHF 159,989 CHF 98.76% 98.76%
17/04/2026 0.50% 790.00 CHF 794.00 CHF 200 200 200 200 159,084 CHF 159,884 CHF 99.43% 99.43%
16/04/2026 0.43% 808.00 CHF 812.00 CHF 200 200 200 200 159,688 CHF 160,385 CHF 100.00% 100.00%
15/04/2026 0.37% 802.51 CHF 805.49 CHF 200 200 200 200 161,669 CHF 162,265 CHF 99.12% 99.12%
14/04/2026 0.37% 818.51 CHF 821.49 CHF 200 200 200 200 162,289 CHF 162,884 CHF 98.57% 98.57%
13/04/2026 0.36% 804.51 CHF 807.49 CHF 200 200 200 200 165,251 CHF 165,846 CHF 99.95% 99.95%
10/04/2026 0.35% 833.51 CHF 836.49 CHF 200 200 200 200 167,687 CHF 168,282 CHF 99.94% 99.94%
09/04/2026 0.35% 840.51 CHF 843.49 CHF 200 200 200 200 168,376 CHF 168,971 CHF 98.67% 98.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.