market maker quality

ISIN: CH1400487190
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.27% 749.02 CHF 751.00 CHF 200 40 200 40 148,823 CHF 29,845 CHF 100.00% 100.00%
19/06/2026 0.27% 748.02 CHF 750.00 CHF 200 40 200 40 149,229 CHF 29,926 CHF 99.99% 99.99%
18/06/2026 0.27% 747.02 CHF 749.00 CHF 200 40 200 40 148,524 CHF 29,784 CHF 100.00% 100.00%
17/06/2026 0.29% 746.02 CHF 748.00 CHF 200 40 200 40 148,699 CHF 29,825 CHF 98.98% 98.98%
16/06/2026 0.38% 768.02 CHF 771.00 CHF 200 40 200 40 154,978 CHF 31,115 CHF 100.00% 100.00%
15/06/2026 0.38% 784.02 CHF 787.00 CHF 200 200 200 200 156,016 CHF 156,611 CHF 100.00% 100.00%
12/06/2026 0.38% 803.02 CHF 806.00 CHF 200 200 200 200 157,575 CHF 158,171 CHF 99.28% 99.28%
11/06/2026 0.38% 792.02 CHF 795.00 CHF 200 200 200 200 156,926 CHF 157,521 CHF 99.97% 99.97%
10/06/2026 0.37% 802.02 CHF 805.00 CHF 200 200 200 200 158,652 CHF 159,248 CHF 99.95% 99.95%
09/06/2026 0.38% 785.02 CHF 788.00 CHF 200 200 200 200 156,577 CHF 157,173 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.