market maker quality

ISIN: CH1400487190
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.60% 595.51 CHF 597.49 CHF 300 300 227 227 133,893 CHF 134,592 CHF 9.59% 107.29%
16/12/2025 20.38% 589.51 CHF 591.49 CHF 300 300 631,827 315,919 29,211 CHF 20,268 CHF 4.74% 82.64%
15/12/2025 0.60% 586.51 CHF 588.49 CHF 300 300 228 228 132,861 CHF 133,559 CHF 9.74% 107.93%
12/12/2025 0.64% 580.51 CHF 582.49 CHF 300 300 222 222 126,652 CHF 127,358 CHF 9.02% 108.21%
10/12/2025 0.61% 574.51 CHF 576.49 CHF 300 300 229 229 130,447 CHF 131,144 CHF 9.83% 108.95%
09/12/2025 0.62% 574.51 CHF 576.49 CHF 300 300 223 223 129,305 CHF 130,010 CHF 9.12% 107.38%
08/12/2025 0.61% 578.51 CHF 580.49 CHF 300 300 227 227 131,835 CHF 132,534 CHF 9.61% 109.32%
05/12/2025 0.60% 583.51 CHF 585.49 CHF 300 300 226 226 133,447 CHF 134,147 CHF 9.52% 109.36%
03/12/2025 0.60% 593.51 CHF 595.49 CHF 300 300 224 224 133,700 CHF 134,404 CHF 9.21% 108.58%
02/12/2025 0.59% 602.51 CHF 604.49 CHF 300 300 227 227 136,362 CHF 137,061 CHF 9.62% 107.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.