market maker quality

ISIN: CH1400487190
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.35% 842.51 CHF 845.49 CHF 200 200 200 200 170,696 CHF 171,291 CHF 99.10% 99.10%
17/02/2026 0.35% 847.51 CHF 850.49 CHF 200 200 200 200 169,755 CHF 170,350 CHF 99.99% 99.99%
16/02/2026 0.36% 834.51 CHF 837.49 CHF 200 200 200 200 166,311 CHF 166,906 CHF 100.00% 100.00%
13/02/2026 0.36% 848.51 CHF 851.49 CHF 200 200 200 200 167,197 CHF 167,792 CHF 99.93% 99.93%
11/02/2026 0.38% 792.51 CHF 795.49 CHF 200 200 200 200 155,814 CHF 156,409 CHF 99.98% 99.98%
10/02/2026 0.39% 762.51 CHF 765.49 CHF 200 200 200 200 152,204 CHF 152,799 CHF 99.91% 99.91%
09/02/2026 0.39% 768.51 CHF 771.49 CHF 200 200 200 200 153,197 CHF 153,793 CHF 99.07% 99.07%
06/02/2026 0.38% 777.51 CHF 780.49 CHF 200 200 200 200 154,408 CHF 155,003 CHF 99.50% 99.50%
04/02/2026 0.37% 775.51 CHF 778.49 CHF 200 200 200 200 152,174 CHF 152,743 CHF 99.99% 99.99%
03/02/2026 0.27% 724.51 CHF 726.49 CHF 200 200 200 200 143,712 CHF 144,108 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.