market maker quality

ISIN: CH1400487190
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.60% 593.51 CHF 595.49 CHF 300 300 224 224 133,700 CHF 134,404 CHF 9.21% 108.58%
02/12/2025 0.59% 602.51 CHF 604.49 CHF 300 300 227 227 136,362 CHF 137,061 CHF 9.62% 107.55%
28/11/2025 0.32% 615.51 CHF 617.49 CHF 300 300 300 300 184,850 CHF 185,443 CHF 98.17% 98.17%
27/11/2025 0.24% 626.51 CHF 628.49 CHF 300 300 300 300 187,569 CHF 188,016 CHF 95.25% 95.25%
26/11/2025 0.40% 630.51 CHF 633.00 CHF 300 300 300 300 187,969 CHF 188,715 CHF 99.47% 99.47%
25/11/2025 0.39% 629.51 CHF 632.00 CHF 300 300 300 300 190,184 CHF 190,930 CHF 99.22% 99.22%
24/11/2025 0.40% 621.51 CHF 624.00 CHF 300 300 300 300 184,212 CHF 184,959 CHF 99.74% 99.74%
21/11/2025 0.40% 616.51 CHF 619.00 CHF 300 300 300 300 186,161 CHF 186,907 CHF 96.40% 96.40%
20/11/2025 0.40% 621.51 CHF 624.00 CHF 300 300 300 300 184,453 CHF 185,200 CHF 99.67% 99.67%
19/11/2025 0.40% 620.51 CHF 623.00 CHF 300 300 300 300 186,894 CHF 187,641 CHF 96.85% 96.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.